首页财经股票大盘个股新股行情港股美股基金理财黄金银行保险私募信托期货直播视频博客论坛爱股优车优房商业我的金融界

债券
滚动新闻:
银行利率
期 限 利 率(%)
活 期 0.35
三个月 1.10
半 年 1.30
一 年 1.50
二 年 2.10
三 年 2.75
五 年 0.00

人民银行2015年10月24日执行

金融界 > 债券频道 > 转债投资价值分析
名称 代码 收盘价
(元)
纯债价值
(元)
纯债溢价
(%)
转股价
(元/股)
转换价值
(元)
转股溢价
(%)
平价底价
溢价率(%)
光大转债 113011 104.71 101.83 2.83 3.35 90.45 15.77 -11.17
永东转债 128014 118.66 101.70 16.68 11.49 81.55 45.51 -19.81
模塑转债 127004 176.85 101.51 74.23 7.24 74.72 136.67 -26.38
国君转债 113013 106.26 101.36 4.83 17.77 80.36 32.23 -20.72
金禾转债 128017 185.06 100.68 83.81 21.33 156.59 18.18 55.53
小康转债 113016 332.40 100.86 229.57 20.17 201.49 64.97 99.77
国祯转债 123002 114.67 100.59 14.00 8.24 79.13 44.92 -21.34
兄弟转债 128021 125.73 100.57 25.02 5.19 100.58 25.01 0.01
亚太转债 128023 117.30 99.06 18.41 10.24 80.96 44.90 -18.28
特一转债 128025 182.40 99.06 84.14 13.15 161.90 12.66 63.45
众兴转债 128026 116.98 100.71 16.16 11.26 81.35 43.79 -19.22
铁汉转债 123004 110.30 99.01 11.41 3.82 60.73 81.61 -38.66
天康转债 128030 230.50 100.67 128.97 7.40 122.03 88.89 21.22
迪龙转债 128033 129.33 100.45 28.75 8.26 109.68 17.91 9.19
吉视转债 113017 114.39 100.45 13.88 2.23 91.03 25.66 -9.38
江银转债 128034 115.70 100.33 15.32 4.14 100.48 15.14 0.15
无锡转债 110043 116.94 100.31 16.57 5.43 104.24 12.18 3.91
大族转债 128035 109.47 102.08 7.24 51.79 55.59 96.92 -45.54
艾华转债 113504 155.38 102.19 52.05 20.51 137.79 12.77 34.84
杭电转债 113505 114.59 102.17 12.16 7.03 80.94 41.58 -20.78
金农转债 128036 133.51 102.16 30.69 6.80 86.62 54.14 -15.21
长证转债 127005 113.26 102.14 10.88 6.83 85.07 33.14 -16.72
敖东转债 127006 123.80 101.94 21.44 14.50 107.45 15.22 5.40
岩土转债 128037 121.00 102.13 18.47 3.10 105.16 15.06 2.97
三力转债 128039 120.00 101.48 18.25 5.77 81.63 47.01 -19.56
华通转债 128040 167.90 101.75 65.01 9.74 169.71 -1.07 66.79
广电转债 110044 206.79 101.70 103.34 6.84 89.91 129.99 -11.59
湖广转债 127007 146.04 101.69 43.61 5.58 125.09 16.75 23.00
博世转债 123010 111.94 101.67 10.10 7.72 77.85 43.79 -23.43
海澜转债 110045 114.02 101.14 12.73 6.53 80.40 41.82 -20.51
盛路转债 128041 295.50 101.62 190.80 6.83 153.44 92.58 51.00
德尔转债 123011 117.11 101.61 15.25 29.76 57.46 103.81 -43.45
万顺转债 123012 186.18 98.64 88.75 5.97 164.15 13.42 66.41
横河转债 123013 503.12 102.47 391.01 8.96 139.06 261.80 35.72
凯发转债 123014 137.30 101.28 35.57 8.03 103.24 32.99 1.93
凯中转债 128042 126.05 101.56 24.11 10.08 106.45 18.41 4.81
苏农转债 113516 115.50 101.55 13.74 5.21 93.09 24.07 -8.33
蓝盾转债 123015 264.00 101.50 160.09 2.38 60.92 333.32 -39.98
岭南转债 128044 126.07 101.50 24.20 3.43 107.87 16.87 6.28
长久转债 113519 119.26 101.15 17.90 11.04 85.69 39.18 -15.28
张行转债 128048 119.95 101.13 18.61 4.53 104.86 14.39 3.69
山鹰转债 110047 123.06 105.19 16.98 2.40 110.83 11.03 5.36
华源转债 128049 123.50 102.24 20.79 7.37 103.93 18.82 1.66
福能转债 110048 184.72 101.03 82.85 7.64 162.30 13.81 60.66
奇精转债 113524 119.10 101.00 17.93 13.68 88.38 34.76 -12.49
溢利转债 123018 283.33 100.97 180.60 8.15 101.10 180.23 0.13
联泰转债 113526 130.78 100.83 29.70 5.72 101.75 28.53 0.91
维格转债 113527 116.67 101.51 14.94 9.75 73.44 58.88 -27.66
尚荣转债 128053 144.32 102.24 41.15 4.88 97.54 47.95 -4.60
今飞转债 128056 136.88 103.36 32.43 6.68 95.81 42.87 -7.31
中信转债 113021 111.06 106.28 4.49 6.43 77.29 43.68 -27.28
贵广转债 110052 188.75 102.75 83.70 7.94 180.48 4.58 75.65
苏银转债 110053 126.14 106.54 18.40 5.97 123.28 2.31 15.72
伊力转债 110055 196.71 102.12 92.63 16.00 169.88 15.80 66.35
长信转债 123022 140.70 102.11 37.80 6.00 113.17 24.33 10.83
招路转债 127012 115.42 101.10 14.17 8.28 94.20 22.52 -6.82
大丰转债 113530 119.74 103.73 15.44 16.10 87.39 37.02 -15.75
精测转债 123025 144.11 102.74 40.26 49.08 115.32 24.96 12.24
现代转债 110057 121.35 102.05 18.91 9.51 105.57 14.94 3.45
亚药转债 128062 107.10 102.04 4.96 8.50 59.53 79.91 -41.66
海环转债 113532 111.93 102.04 9.69 7.32 83.61 33.88 -18.07
未来转债 128063 118.50 106.65 11.11 8.61 70.96 66.99 -33.46
核建转债 113024 114.97 102.02 12.70 9.28 85.13 35.06 -16.56
鼎胜转债 113534 354.86 102.01 247.85 14.98 322.97 9.88 216.59
明泰转债 113025 299.13 102.69 191.29 7.66 267.49 11.83 160.48
永鼎转债 110058 119.27 101.99 16.94 5.04 80.36 48.42 -21.21
亚泰转债 128066 114.97 103.15 11.46 8.77 89.85 27.95 -12.89
大业转债 113535 112.93 101.60 11.15 12.29 61.27 84.32 -39.69
文灿转债 113537 367.42 104.39 251.97 19.13 344.85 6.55 230.35
华钰转债 113027 170.75 101.74 67.83 10.17 157.23 8.60 54.54
智能转债 128070 185.42 102.93 80.15 9.42 124.73 48.65 21.19
好客转债 113542 113.16 101.54 11.44 16.08 76.62 47.69 -24.55
合兴转债 128071 114.38 101.48 12.71 4.04 82.18 39.19 -19.02
翔鹭转债 128072 128.40 102.14 25.71 15.09 75.02 71.16 -26.56
晶瑞转债 123031 346.50 101.43 241.63 6.25 256.16 35.27 152.56
远东转债 128075 123.62 101.32 22.01 5.21 104.41 18.40 3.05
游族转债 128074 114.70 101.32 13.20 16.97 71.60 60.20 -29.34
金轮转债 128076 125.90 101.24 24.36 14.51 97.52 29.10 -3.67
金能转债 113545 123.44 101.24 21.94 10.08 97.92 26.07 -3.28
英联转债 128079 150.10 102.47 46.49 8.29 120.02 25.06 17.13
太极转债 128078 200.00 101.21 97.61 22.02 190.64 4.91 88.37
迪贝转债 113546 125.06 102.45 22.06 13.80 98.91 26.43 -3.45
北方转债 127014 147.82 101.19 46.08 7.80 126.28 17.06 24.79
天路转债 110060 117.99 101.18 16.62 5.42 90.78 29.98 -10.28
浦发转债 110059 105.44 105.06 0.36 13.56 53.61 96.66 -48.97
通光转债 123034 287.80 101.63 183.19 7.93 117.28 145.40 15.40
川投转债 110061 148.06 101.12 46.42 8.80 141.48 4.65 39.91
利德转债 123035 123.40 101.11 22.05 6.91 90.01 37.09 -10.97
白电转债 113549 116.10 101.10 14.83 9.02 92.24 25.87 -8.77
海亮转债 128081 130.00 101.08 28.61 9.62 126.82 2.51 25.47
烽火转债 110062 106.99 101.03 5.89 22.77 62.45 71.31 -38.19
华锋转债 128082 159.90 102.68 55.73 9.13 139.43 14.68 35.80
新北转债 128083 128.71 100.99 27.44 6.65 111.28 15.66 10.18
鹰19转债 110063 123.37 101.66 21.35 2.40 110.83 11.31 9.02
鸿达转债 128085 109.95 105.32 4.40 3.91 77.49 41.88 -26.42
孚日转债 128087 131.80 100.97 30.53 4.16 125.96 4.64 24.75
建工转债 110064 113.05 104.35 8.34 4.49 82.85 36.46 -20.60
东风转债 113030 123.61 100.94 22.45 4.96 90.73 36.24 -10.12
联得转债 123038 132.80 102.10 30.07 24.06 80.51 64.95 -21.15
开润转债 123039 116.80 102.48 13.97 29.82 55.90 108.93 -45.45
汽模转2 128090 127.40 101.70 25.28 4.23 101.89 25.04 0.19
新天转债 128091 195.80 102.57 90.90 8.21 179.29 9.21 74.81
正裕转债 113561 127.12 101.69 25.01 9.98 95.89 32.57 -5.70
希望转债 127015 108.30 100.41 7.86 19.66 67.04 61.55 -33.23
柳药转债 113563 120.06 100.85 19.05 23.39 86.79 38.33 -13.94
恩捷转债 128095 280.64 101.74 175.84 64.62 232.79 20.55 128.81
奥佳转债 128097 118.86 101.68 16.89 10.05 86.67 37.14 -14.77
宏辉转债 113565 121.88 103.31 17.96 7.64 91.10 33.78 -11.82
翔港转债 113566 126.40 103.51 22.12 10.77 94.62 33.60 -8.59
君禾转债 113567 141.23 103.10 36.98 7.45 132.08 6.93 28.10
科达转债 113569 107.39 102.78 4.48 14.76 43.23 148.43 -57.94
百达转债 113570 135.60 101.62 33.43 11.09 127.68 6.20 25.64
红相转债 123044 127.75 104.91 21.77 18.62 104.83 21.86 -0.07
搜特转债 128100 92.67 102.10 -9.23 1.60 78.12 18.62 -23.48
华安转债 110067 113.11 100.24 12.84 6.12 83.01 36.27 -17.19
联创转债 128101 138.90 101.60 36.71 13.67 101.39 36.99 -0.21
天铁转债 123046 346.30 103.22 235.49 3.94 315.74 9.68 205.88
龙净转债 110068 179.02 101.57 76.25 10.30 179.32 -0.17 76.55
华体转债 113574 116.29 103.09 12.80 30.71 43.63 166.50 -57.67
利群转债 113033 107.56 101.54 5.93 6.90 86.81 23.89 -14.50
东时转债 113575 142.63 101.98 39.86 12.15 57.61 147.56 -43.51
鲁泰转债 127016 118.00 101.50 16.25 8.61 94.19 25.27 -7.20
长集转债 128105 106.53 101.50 4.95 7.91 70.29 51.56 -30.75
起步转债 113576 107.98 103.63 4.20 10.55 31.09 247.31 -70.00
应急转债 123048 121.60 101.50 19.80 8.86 87.02 39.74 -14.27
华统转债 128106 224.30 101.50 120.99 8.85 209.04 7.30 105.95
维尔转债 123049 107.26 103.61 3.52 7.28 60.17 78.28 -41.93
凌钢转债 110070 116.23 102.07 13.88 2.59 86.10 35.00 -15.65
春秋转债 113577 128.33 103.11 24.45 10.75 96.09 33.55 -6.81
聚飞转债 123050 122.19 103.59 17.95 4.98 87.95 38.93 -15.10
纵横转债 113573 118.19 103.41 14.30 18.75 73.87 60.01 -28.57
全筑转债 113578 100.72 102.22 -1.47 5.25 51.81 94.40 -49.32
健友转债 113579 119.75 101.45 18.04 24.65 79.39 50.83 -21.74
火炬转债 113582 213.90 101.31 111.14 24.51 178.87 19.59 76.56
蓝帆转债 128108 101.52 101.30 0.22 18.24 45.18 124.72 -55.40
万青转债 127017 114.15 101.66 12.29 12.66 71.09 60.57 -30.07
楚江转债 128109 125.45 101.27 23.87 8.38 101.07 24.12 -0.20
飞鹿转债 123052 139.31 103.88 34.10 7.08 114.55 21.62 10.26
家悦转债 113584 104.41 101.27 3.10 37.53 31.52 231.23 -68.87
寿仙转债 113585 228.89 101.92 124.57 21.64 215.16 6.38 111.10
思特转债 123054 137.61 103.37 33.12 9.90 104.85 31.25 1.43
中矿转债 128111 850.00 103.36 722.33 11.01 798.64 6.43 672.65
润达转债 113588 121.50 101.22 20.04 13.25 87.55 38.78 -13.51
正邦转债 128114 93.05 101.22 -8.07 4.35 83.45 11.51 -17.56
天创转债 113589 98.69 101.19 -2.47 12.29 37.18 165.39 -63.25
雪榕转债 123056 108.74 102.82 5.76 11.09 64.02 69.85 -37.73
本钢转债 127018 113.40 107.82 5.17 3.95 78.99 43.56 -26.74
瑞达转债 128116 107.84 101.27 6.49 29.22 58.18 85.36 -42.55
胜达转债 113591 128.74 102.79 25.25 8.74 114.42 12.52 11.31
美联转债 123057 220.89 102.79 114.90 9.50 202.10 9.29 96.63
瀛通转债 128118 111.80 104.23 7.26 21.35 56.77 96.94 -45.54
道恩转债 128117 118.75 102.30 16.08 28.00 65.32 81.79 -36.15
龙大转债 128119 122.50 101.11 21.15 9.30 97.31 25.88 -3.76
国城转债 127019 118.71 101.10 17.42 21.23 83.56 42.07 -17.35
银信转债 123059 123.38 103.20 19.55 9.65 89.64 37.64 -13.14
联诚转债 128120 125.00 102.45 22.01 17.72 87.47 42.90 -14.62
宏川转债 128121 127.95 101.09 26.56 19.50 103.49 23.64 2.37
沪工转债 113593 113.21 103.11 9.80 21.10 57.20 97.91 -44.52
中金转债 127020 120.00 99.91 20.11 4.54 98.46 21.88 -1.45
花王转债 113595 112.86 102.70 9.89 4.48 98.88 14.13 -3.71
淳中转债 113594 130.60 102.72 27.14 18.03 102.61 27.28 -0.11
航新转债 123061 126.50 103.19 22.59 14.84 88.41 43.08 -14.32
紫银转债 113037 101.76 102.23 -0.46 3.95 66.84 52.25 -34.62
兴森转债 128122 129.55 100.79 28.54 13.51 85.34 51.80 -15.32
国投转债 110073 105.52 99.69 5.85 9.75 70.15 50.41 -29.63
国光转债 128123 113.07 102.68 10.12 13.17 72.44 56.09 -29.45
城地转债 113596 97.47 102.20 -4.63 24.26 31.16 212.77 -69.51
大禹转债 123063 122.94 102.69 19.72 4.72 103.60 18.66 0.89
科华转债 128124 101.61 100.27 1.33 21.24 57.67 76.17 -42.48
华阳转债 128125 108.11 102.18 5.80 25.09 58.43 85.02 -42.82
佳力转债 113597 132.96 102.96 29.14 16.36 82.70 60.77 -19.68
法兰转债 113598 150.40 102.66 46.50 9.48 125.84 19.51 22.58
特发转2 127021 136.41 100.53 35.69 12.33 63.99 113.18 -36.35
新星转债 113600 121.09 102.61 18.01 23.85 86.58 39.85 -15.62
广汇转债 110072 96.50 100.57 -4.04 4.03 56.82 69.83 -43.50
精达转债 110074 147.59 100.96 46.19 3.69 128.46 14.90 27.24
齐翔转2 128128 140.55 101.05 39.09 5.69 127.42 10.31 26.09
文科转债 128127 109.79 103.05 6.54 4.88 89.14 23.17 -13.50
塞力转债 113601 110.30 102.57 7.54 16.98 64.43 71.20 -37.19
景20转债 113602 118.21 100.94 17.12 27.10 84.69 39.59 -16.10
嘉泽转债 113039 136.85 100.94 35.58 3.36 116.96 17.00 15.88
青农转债 128129 99.99 100.25 -0.25 4.22 69.43 44.02 -30.74
景兴转债 128130 122.88 100.91 21.77 3.40 105.00 17.03 4.05
万孚转债 123064 113.10 100.91 12.09 51.73 63.06 79.36 -37.51
宝莱转债 123065 118.95 103.28 15.17 36.31 42.25 181.55 -59.09
崇达转2 128131 108.72 100.88 7.77 18.87 57.82 88.05 -42.69
交建转债 128132 110.91 100.85 9.97 18.43 73.14 51.63 -27.47
斯莱转债 123067 214.35 102.93 108.24 9.96 200.30 7.01 94.59
奇正转债 128133 123.95 101.29 22.37 23.26 103.87 19.33 2.54
鸿路转债 128134 128.48 100.75 27.52 33.22 100.78 27.48 0.03
多伦转债 113604 109.03 100.73 8.23 10.40 72.02 51.38 -28.50
南航转债 110075 134.29 99.36 35.16 6.17 115.88 15.89 16.63
恒逸转债 127022 111.01 99.74 11.30 11.00 71.00 56.35 -28.82
洽洽转债 128135 119.95 100.70 19.11 59.18 77.58 54.62 -22.96
乐歌转债 123072 131.61 106.48 23.59 46.48 38.45 242.30 -63.89
天能转债 123071 143.14 103.36 38.48 7.76 114.69 24.80 10.96
大参转债 113605 115.06 100.70 14.26 57.13 64.75 77.70 -35.70
荣泰转债 113606 110.65 102.28 8.19 32.15 66.22 67.10 -35.26
华海转债 110076 113.89 100.65 13.16 33.89 64.21 77.38 -36.21
贝斯转债 123075 129.05 101.32 27.37 23.56 102.76 25.58 1.43
立讯转债 128136 112.20 99.95 12.25 57.60 56.91 97.16 -43.06
洁美转债 128137 144.40 100.64 43.48 27.02 116.03 24.45 15.29
盈峰转债 127024 104.40 100.44 3.94 8.09 60.20 73.43 -40.07
冀东转债 127025 108.23 99.86 8.38 13.26 65.84 64.39 -34.07
威派转债 113608 107.95 102.44 5.37 17.72 47.07 129.36 -54.06
侨银转债 128138 116.32 102.69 13.27 25.23 44.87 159.26 -56.31
强力转债 123076 104.47 100.77 3.67 18.90 43.12 142.27 -57.21
洪城转债 110077 126.59 99.21 27.60 6.21 113.85 11.19 14.76
汉得转债 123077 133.77 101.23 32.14 9.82 106.72 25.34 5.43
永安转债 113609 112.11 101.70 10.24 16.40 83.96 33.53 -17.44
飞凯转债 123078 150.01 100.55 49.19 15.49 120.08 24.92 19.42
灵康转债 113610 111.60 102.15 9.26 8.51 71.33 56.46 -30.17
海波转债 123080 149.82 102.16 46.66 11.53 131.14 14.25 28.37
润建转债 128140 186.00 100.51 85.06 26.20 170.11 9.34 69.26
北陆转债 123082 113.64 102.61 10.75 8.75 76.80 47.97 -25.16
超声转债 127026 116.20 100.50 15.62 12.62 81.54 42.51 -18.87
朗新转债 123083 221.21 101.44 118.07 15.20 178.29 24.08 75.75
靖远转债 127027 126.91 100.49 26.29 3.08 114.29 11.05 13.72
财通转债 113043 106.89 100.28 6.59 11.49 67.36 58.68 -32.82
万顺转2 123085 161.70 100.49 60.91 6.72 145.83 10.88 45.12
大秦转债 113044 110.74 101.54 9.06 6.70 99.25 11.57 -2.25
明电转债 123087 121.50 102.09 19.01 15.92 90.70 33.95 -11.15
威唐转债 123088 124.00 102.48 21.00 20.68 87.04 42.46 -15.07
旺能转债 128141 132.80 100.47 32.18 15.67 120.17 10.51 19.61
新乳转债 128142 114.10 100.46 13.58 18.40 71.63 59.29 -28.70
三诺转债 123090 129.91 100.45 29.33 35.01 100.31 29.51 -0.14
九洲转2 123089 129.91 102.06 27.28 5.63 113.32 14.64 11.03
长海转债 123091 126.69 100.44 26.14 15.99 96.12 31.80 -4.30
金诚转债 113615 244.37 100.44 143.29 12.55 228.92 6.75 127.92
天壕转债 123092 247.05 102.26 141.60 5.14 236.19 4.60 130.97
韦尔转债 113616 115.32 100.03 15.29 164.44 57.20 101.59 -42.81
英特转债 127028 131.05 100.39 30.54 10.83 113.76 15.20 13.32
锋龙转债 128143 126.10 102.48 23.05 12.63 93.90 34.29 -8.37
美诺转债 113618 132.32 100.35 31.85 26.51 104.38 26.77 4.01
金陵转债 123093 121.75 105.80 15.08 49.09 47.77 154.87 -54.85
世运转债 113619 122.30 100.33 21.90 19.32 84.94 43.99 -15.34
上银转债 113042 104.78 105.58 -0.76 10.23 58.16 80.14 -44.91
思创转债 123096 103.62 101.91 1.67 8.28 59.90 72.98 -41.22
彤程转债 113621 143.90 100.30 43.47 32.53 107.44 33.94 7.12
一品转债 123098 182.46 101.91 79.05 25.30 171.15 6.61 67.95
朗科转债 123100 115.80 101.98 13.56 11.61 82.52 40.34 -19.08
普利转债 123099 128.07 101.51 26.17 27.10 98.12 30.53 -3.34
嘉元转债 118000 114.83 102.40 12.14 71.22 0.00 0.00 0.00
利民转债 128144 119.40 99.69 19.77 11.20 92.50 29.08 -7.21
环旭转债 113045 119.93 99.76 20.21 19.50 86.62 38.46 -13.18
拓斯转债 123101 114.96 100.62 14.25 26.20 61.98 85.47 -38.40
震安转债 123103 139.00 102.44 35.69 47.47 108.09 28.60 5.52
卫宁转债 123104 118.60 100.60 17.89 17.72 63.54 86.65 -36.84
拓尔转债 123105 184.50 102.39 80.19 9.91 185.77 -0.68 81.43
中钢转债 127029 142.43 100.09 42.30 5.54 128.70 10.67 28.58
日丰转债 128145 141.70 101.34 39.83 10.43 136.82 3.57 35.01
盛虹转债 127030 147.58 100.55 46.77 13.41 115.59 27.68 14.95
金田转债 113046 109.50 100.85 8.58 10.64 66.82 63.87 -33.74
正丹转债 123106 114.11 101.33 12.62 7.45 74.50 53.18 -26.48
洋丰转债 127031 113.00 100.56 12.37 17.57 70.35 60.63 -30.05
杭叉转债 113622 140.13 100.07 40.04 15.45 130.03 7.77 29.94
温氏转债 123107 128.89 100.55 28.19 17.37 117.21 9.96 16.58
杭银转债 110079 119.92 99.96 19.97 12.64 100.79 18.98 0.83
乐普转2 123108 120.90 100.07 20.81 28.73 80.02 51.08 -20.04
昌红转债 123109 119.88 102.24 17.25 27.88 80.38 49.14 -21.38
万讯转债 123112 143.93 102.60 40.27 8.73 126.58 13.71 23.36
凤21转债 113623 115.59 100.51 15.00 16.25 77.60 48.95 -22.79
旗滨转债 113047 131.02 99.52 31.64 12.01 97.17 34.83 -2.37
东湖转债 110080 117.25 100.49 16.68 5.84 101.03 16.06 0.54
苏行转债 127032 121.70 101.05 20.44 7.11 107.88 12.81 6.76
中装转2 127033 117.00 100.47 16.45 5.14 92.41 26.61 -8.02
仙乐转债 123113 112.03 101.69 10.17 56.42 65.44 71.20 -35.65
晶科转债 113048 126.59 100.44 26.03 5.45 101.47 24.75 1.02
正川转债 113624 108.23 102.62 5.46 46.38 46.87 130.89 -54.32
绿茵转债 127034 105.69 102.12 3.50 12.38 74.88 41.16 -26.68
起帆转债 111000 158.13 101.54 55.72 19.86 139.53 13.33 37.40
三角转债 123114 156.55 102.02 53.46 31.84 122.17 28.14 19.76
濮耐转债 127035 123.65 103.98 18.91 4.38 98.63 25.37 -5.15
长汽转债 113049 120.91 98.79 22.39 39.76 80.73 49.76 -18.28
节能转债 113051 134.67 99.71 35.06 3.61 109.42 23.08 9.74
健帆转债 123117 110.00 100.19 9.79 89.51 38.10 188.74 -61.98
伯特转债 113626 245.09 100.17 144.68 35.88 231.58 5.84 131.19
北港转债 127039 120.39 100.17 20.18 8.17 92.17 30.62 -7.99
惠城转债 123118 213.49 102.42 108.44 17.06 213.07 0.20 108.03
国泰转债 127040 121.93 99.64 22.37 8.77 100.57 21.24 0.93
弘亚转债 127041 109.86 100.56 9.24 26.84 55.92 96.44 -44.39
康泰转2 123119 133.19 100.10 33.05 33.66 114.26 16.57 14.14
太平转债 113627 106.45 100.10 6.34 49.74 38.60 175.76 -61.44
闻泰转债 110081 110.68 99.07 11.72 96.49 61.96 78.65 -37.46
隆华转债 123120 135.60 101.84 33.15 7.75 112.00 21.07 9.97
帝尔转债 123121 144.78 101.72 42.34 119.47 121.76 18.91 19.70
富瀚转债 123122 115.06 100.67 14.30 92.73 60.79 89.28 -39.62
嘉美转债 127042 114.51 100.00 14.51 4.86 90.33 26.77 -9.67
川恒转债 127043 151.90 101.69 49.38 20.68 142.65 6.48 40.28
蒙娜转债 127044 115.42 99.97 15.45 26.72 71.63 61.13 -28.35
牧原转债 127045 125.79 99.11 26.92 47.26 106.05 18.61 7.01
晶瑞转2 123124 110.32 99.19 11.22 29.64 54.01 104.24 -45.54
晨丰转债 113628 110.49 102.22 8.08 12.94 81.68 35.26 -20.09
瑞丰转债 123126 112.69 105.40 6.92 17.68 49.89 125.89 -52.67
泉峰转债 113629 129.41 101.55 27.43 22.17 101.31 27.74 -0.24
百润转债 127046 123.16 99.79 23.41 47.44 78.81 56.27 -21.02
帝欧转债 127047 101.05 100.44 0.61 13.34 62.82 60.86 -37.46
宏发转债 110082 115.12 99.68 15.50 51.32 71.79 60.37 -27.98
耐普转债 123127 122.20 101.38 20.54 37.00 91.11 34.13 -10.13
首华转债 123128 101.80 99.19 2.63 25.02 54.56 86.60 -45.00
希望转2 127049 115.94 98.88 17.25 14.40 91.53 26.68 -7.44
锦鸡转债 123129 112.94 100.87 11.96 7.97 84.07 34.34 -16.66
山玻转债 111001 118.03 99.91 18.14 11.50 82.44 43.18 -17.49
皖天转债 113631 120.33 99.14 21.37 7.81 104.99 14.61 5.90
麒麟转债 127050 130.40 99.62 30.90 28.52 104.14 25.22 4.53
设研转债 123130 128.40 99.42 29.15 9.26 103.78 23.72 4.38
苏租转债 110083 128.32 97.98 30.97 5.07 119.53 7.35 21.99
鹤21转债 113632 128.27 99.60 28.79 27.23 111.49 15.05 11.95
博杰转债 127051 110.30 101.38 8.80 61.85 60.90 81.10 -39.93
华兴转债 118003 138.33 99.26 39.36 30.76 0.00 0.00 0.00
科沃转债 113633 111.08 99.54 11.59 177.17 52.38 112.08 -47.38
奥飞转债 123131 123.12 101.62 21.16 12.17 86.69 42.03 -14.69
珀莱转债 113634 141.43 99.51 42.13 138.92 116.62 21.27 17.20
特纸转债 111002 137.09 99.51 37.77 14.70 128.78 6.46 29.41
甬金转债 113636 124.50 0.00 0.00 36.05 86.16 44.50 0.00
回盛转债 123132 118.79 101.17 17.42 28.00 79.43 49.56 -21.49
华翔转债 113637 125.88 101.14 24.45 12.75 99.37 26.67 -1.75
佩蒂转债 123133 129.00 100.21 28.73 17.83 103.98 24.06 3.77
西子转债 127052 125.00 99.06 26.18 18.80 95.90 30.34 -3.19
卡倍转债 123134 133.66 101.12 32.18 75.53 129.55 3.17 28.12
兴业转债 113052 103.25 100.74 2.50 24.48 70.51 46.44 -30.01
贵燃转债 110084 124.86 99.24 25.82 7.18 112.40 11.09 13.26
泰林转债 123135 156.40 101.33 54.35 54.43 84.13 85.91 -16.98
台21转债 113638 118.92 99.42 19.61 16.70 79.16 50.23 -20.38
博瑞转债 118004 113.61 101.09 12.39 35.05 0.00 0.00 0.00
隆22转债 113053 120.26 98.26 22.39 58.84 79.89 50.52 -18.69
城市转债 123136 119.00 100.83 18.02 17.44 79.19 50.28 -21.47
豪美转债 127053 122.27 101.10 20.94 21.29 83.65 46.17 -17.26
华正转债 113639 109.44 98.83 10.73 38.59 69.06 58.47 -30.13
天奈转债 118005 112.39 99.31 13.17 153.43 0.00 0.00 0.00
双箭转债 127054 118.05 99.55 18.59 7.71 88.85 32.87 -10.75
苏利转债 113640 122.61 100.84 21.59 19.71 97.41 25.86 -3.40
精装转债 127055 121.82 100.62 21.07 19.10 94.35 29.12 -6.23
通22转债 110085 125.35 98.91 26.73 38.36 106.83 17.33 8.01
华友转债 113641 119.33 98.91 20.65 84.19 78.01 52.96 -21.12
中特转债 127056 112.39 98.81 13.74 24.20 76.74 46.46 -22.34
绿动转债 113054 105.80 98.90 6.97 9.72 72.63 45.66 -26.56
丝路转债 123138 126.92 101.17 25.45 26.61 79.63 59.38 -21.29
盘龙转债 127057 181.60 101.74 78.49 26.41 136.69 32.86 34.35
成银转债 113055 122.39 98.60 24.13 13.90 101.87 20.14 3.32
聚合转债 111003 127.98 101.24 26.41 14.42 87.79 45.77 -13.28
天地转债 123140 137.70 101.14 36.14 12.32 105.28 30.80 4.09
阿拉转债 118006 138.41 101.79 35.98 39.88 0.00 0.00 0.00
宏丰转债 123141 126.51 101.88 24.17 5.39 105.57 19.84 3.62
申昊转债 123142 120.30 101.19 18.89 34.11 84.40 42.53 -16.59
科伦转债 127058 176.00 98.82 78.10 16.65 175.38 0.36 77.47
山石转债 118007 133.92 101.57 31.85 24.52 0.00 0.00 0.00
重银转债 113056 97.38 101.43 -3.99 10.89 64.37 51.29 -36.54
中银转债 113057 123.54 98.32 25.64 9.93 98.39 25.56 0.07
风语转债 113643 132.87 100.03 32.83 15.26 100.92 31.66 0.89
明新转债 111004 144.46 101.14 42.82 24.51 134.15 7.68 32.63
友发转债 113058 115.74 99.36 16.48 6.73 94.50 22.47 -4.89
胜蓝转债 123143 139.90 99.74 40.28 23.32 87.18 60.48 -12.59
永东转2 127059 130.80 100.64 29.97 8.65 108.32 20.75 7.64
裕兴转债 123144 127.35 100.43 26.81 13.97 99.50 27.99 -0.92
永吉转债 113646 141.48 99.28 42.50 8.51 94.01 50.49 -5.31
艾迪转债 113644 109.65 100.41 9.20 23.84 67.91 61.47 -32.37
湘佳转债 127060 124.06 98.41 26.06 42.56 105.87 17.18 7.58
药石转债 123145 137.60 99.27 38.61 81.54 103.50 32.95 4.25
美锦转债 127061 110.27 100.66 9.54 12.93 73.94 49.14 -26.55
垒知转债 127062 119.61 100.62 18.87 7.75 80.00 49.52 -20.50
精工转债 110086 117.60 99.28 18.45 4.96 84.27 39.54 -15.11
禾丰转债 113647 129.67 99.28 30.61 10.26 118.71 9.23 19.58
巨星转债 113648 130.43 100.80 29.39 25.24 106.54 22.42 5.69
中环转2 123146 116.27 100.99 15.13 7.47 94.11 23.54 -6.81
杭氧转债 127064 161.00 98.39 63.64 28.68 132.85 21.19 35.02
福莱转债 113059 123.25 98.87 24.66 43.71 84.26 46.27 -14.78
中辰转债 123147 128.70 99.57 29.26 7.78 105.66 21.81 6.12
上能转债 123148 202.50 100.73 101.02 36.31 191.38 5.81 89.99
浙22转债 113060 126.62 97.71 29.58 10.32 103.49 22.35 5.91
通裕转债 123149 123.69 99.03 24.90 2.77 92.42 33.83 -6.67
瑞鹄转债 127065 189.08 101.18 86.87 17.36 179.72 5.21 77.63
天业转债 110087 114.57 98.43 16.40 6.90 82.90 38.21 -15.78
富春转债 111005 124.35 99.48 25.00 19.29 102.38 21.45 2.92
海优转债 118008 132.52 99.84 32.73 217.42 0.00 0.00 0.00
华锐转债 118009 146.70 100.88 45.42 130.91 0.00 0.00 0.00
丰山转债 113649 139.63 100.21 39.34 13.80 131.96 5.82 31.68
洁特转债 118010 110.34 99.00 11.46 48.23 0.00 0.00 0.00
九强转债 123150 121.73 100.38 21.27 17.63 94.95 28.20 -5.41
康医转债 123151 122.20 101.34 20.59 28.22 95.32 28.19 -5.94
博22转债 113650 116.00 100.10 15.89 23.95 70.31 64.97 -29.75
银微转债 118011 119.09 101.13 17.76 31.95 0.00 0.00 0.00
微芯转债 118012 142.84 101.22 41.11 25.36 0.00 0.00 0.00
道通转债 118013 145.04 98.96 46.57 34.73 0.00 0.00 0.00
科利转债 127066 125.51 98.96 26.84 159.22 88.25 42.22 -10.82
拓普转债 113061 139.00 98.15 41.61 71.38 98.67 40.87 0.53
高测转债 118014 132.19 98.05 34.82 84.81 0.00 0.00 0.00
松霖转债 113651 126.78 98.91 28.18 16.58 96.86 30.88 -2.07
恒逸转2 127067 113.00 98.03 15.27 10.50 74.38 51.92 -24.12
润禾转债 123152 128.57 101.16 27.10 29.27 93.48 37.54 -7.59
芯海转债 118015 128.10 101.16 26.63 55.68 0.00 0.00 0.00
英力转债 123153 119.93 101.16 18.56 19.24 81.55 47.07 -19.38
伟22转债 113652 115.32 98.51 17.07 32.85 59.45 93.98 -39.65
永22转债 113653 132.99 100.65 32.13 22.79 109.30 21.67 8.60
永02转债 113654 141.23 99.40 42.08 14.07 118.98 18.70 19.70
京源转债 118016 120.02 101.29 18.49 13.90 0.00 0.00 0.00
火星转债 123154 126.59 99.95 26.65 34.29 90.84 39.35 -9.11
欧22转债 113655 134.67 98.84 36.24 125.46 99.65 35.13 0.82
深科转债 118017 128.72 106.24 21.17 26.68 0.00 0.00 0.00
嵘泰转债 111006 166.04 99.93 66.16 27.34 145.87 13.83 45.97
小熊转债 127069 145.00 100.68 44.01 55.23 123.12 17.77 22.28
中陆转债 123155 120.30 101.45 18.58 31.80 81.23 48.10 -19.93
顺博转债 127068 118.40 99.66 18.81 20.43 71.95 64.55 -27.80
博汇转债 123156 147.12 100.86 45.87 15.05 133.89 9.88 32.74
大中转债 127070 144.04 98.79 45.80 11.36 119.28 20.76 20.73
瑞科转债 118018 124.18 98.02 26.69 30.98 0.00 0.00 0.00
天箭转债 127071 124.00 98.19 26.28 53.11 83.04 49.33 -15.43
科蓝转债 123157 127.00 99.84 27.20 16.02 93.07 36.45 -6.78
嘉诚转债 113656 118.72 99.55 19.26 22.98 83.03 42.99 -16.60
淮22转债 110088 121.39 98.60 23.11 15.17 87.61 38.56 -11.15
常银转债 113062 116.70 97.07 20.23 8.08 89.60 30.24 -7.69
金盘转债 118019 152.89 98.67 54.95 34.70 0.00 0.00 0.00
密卫转债 113658 127.23 98.39 29.31 134.61 90.57 40.47 -7.95
兴发转债 110089 117.65 98.55 19.38 39.54 80.55 46.06 -18.26
博实转债 127072 139.20 0.00 0.00 15.81 100.38 38.67 0.00
天赐转债 127073 129.76 97.99 32.42 48.82 98.58 31.62 0.61
芳源转债 118020 125.12 103.05 21.42 18.62 0.00 0.00 0.00
爱迪转债 110090 153.00 97.99 56.14 18.93 132.70 15.30 35.42
宙邦转债 123158 138.00 98.63 39.91 42.69 111.74 23.50 13.29
崧盛转债 123159 128.20 99.74 28.54 24.95 94.71 35.36 -5.04
新致转债 118021 134.30 100.60 33.49 10.68 0.00 0.00 0.00
泰福转债 123160 117.79 100.88 16.76 23.40 84.66 39.13 -16.08
再22转债 113657 124.79 98.62 26.54 6.04 96.03 29.95 -2.63
强联转债 123161 122.01 98.62 23.72 86.69 71.12 71.55 -27.88
锂科转债 118022 127.30 98.62 29.09 15.76 0.00 0.00 0.00
永和转债 111007 171.89 99.72 72.37 33.60 148.78 15.53 49.19
麦米转2 127074 127.68 99.21 28.69 30.99 93.06 37.20 -6.20
广大转债 118023 124.07 98.56 25.88 33.12 0.00 0.00 0.00
东杰转债 123162 129.47 101.00 28.19 8.06 112.65 14.93 11.54
金沃转债 123163 124.89 101.00 23.65 27.28 82.29 51.76 -18.52
莱克转债 113659 123.60 98.56 25.41 34.18 88.74 39.29 -9.97
百川转2 127075 126.46 100.41 25.95 10.36 100.58 25.73 0.17
法本转债 123164 158.55 100.78 57.33 11.12 134.98 17.46 33.94
奕瑞转债 118025 128.50 98.13 30.95 499.89 0.00 0.00 0.00
利元转债 118026 120.39 98.30 22.47 218.94 0.00 0.00 0.00
冠宇转债 118024 126.52 98.52 28.42 23.68 0.00 0.00 0.00
中宠转2 127076 120.14 97.94 22.67 28.35 84.97 41.39 -13.24
回天转债 123165 125.57 99.62 26.05 20.21 91.39 37.40 -8.26
立昂转债 111010 131.39 98.44 33.48 45.38 104.78 25.39 6.45
东材转债 113064 141.30 98.43 43.56 11.75 115.57 22.26 17.42
商络转债 123167 126.98 100.67 26.14 6.93 100.58 26.25 -0.09
寿22转债 113660 141.60 99.56 42.22 38.08 122.27 15.80 22.81
福22转债 113661 144.64 97.53 48.30 65.07 109.50 32.10 12.27
惠云转债 123168 125.66 99.89 25.80 10.80 98.52 27.55 -1.37
正海转债 123169 133.85 97.82 36.83 13.23 105.67 26.67 8.02
南电转债 123170 129.80 99.49 30.46 34.00 95.79 35.50 -3.72
豪能转债 113662 130.81 99.49 31.48 12.78 103.36 26.55 3.90
宏图转债 118027 138.90 100.24 38.56 88.62 0.00 0.00 0.00
共同转债 123171 135.47 100.53 34.76 27.14 106.48 27.22 5.93
新化转债 113663 135.21 99.49 35.90 32.41 106.11 27.42 6.66
齐鲁转债 113065 98.86 99.75 -0.89 5.87 72.57 36.23 -27.25
华宏转债 127077 152.00 100.03 51.96 15.65 122.43 24.15 22.39
大元转债 113664 149.26 100.12 49.08 23.18 119.80 24.58 19.66
会通转债 118028 129.96 99.45 30.67 9.33 0.00 0.00 0.00
合力转债 110091 144.00 97.74 47.33 9.28 177.59 -18.91 81.69
优彩转债 127078 122.50 100.56 21.82 7.35 99.18 23.51 -1.37
汇通转债 113665 120.43 98.96 21.70 8.23 89.55 34.48 -9.51
富淼转债 118029 126.04 97.73 28.96 20.26 0.00 0.00 0.00
漱玉转债 123172 129.70 98.96 31.07 21.27 99.86 29.88 0.91
华亚转债 127079 138.20 100.26 37.84 69.39 99.18 39.35 -1.08

数据来源:深圳巨灵
免责声明:金融界所载全部数据仅供参考,并不担保其准确性或完整性,也不构成对投资者的投资建议,作为专业网站,金融界网站尽最大可能保证数据的专业品质。同时,我们 也提醒广大投资者,在投资决策时请以相关公告为准,因使用金融界所载数据而导致的任何直接或间接损失,金融界不承担任何责任。