首页财经股票大盘个股新股行情港股美股基金理财黄金银行保险私募信托期货直播视频博客论坛爱股优车优房商业我的金融界

债券
滚动新闻：
债券行情 交易所市场
沪国债 沪企债 沪转债 回购
深国债 深企债 深转债
银行间市场
债券数据
债券一览 国债
企债 可转债
回购 金融债
央票 短期融资券
资产证券化 债券收益率列表
转债投资价值分析 交易所指数图
新发债券
银行利率
期　限 利　率(%)
活　期 0.35
三个月 1.10
半　年 1.30
一　年 1.50
二　年 2.10
三　年 2.75
五　年 0.00

人民银行2015年10月24日执行

新发债券
金融界 > 债券频道 > 转债投资价值分析
  • 债性股性分析
  • 收益性分析
  • 正股指标
  • 成交换手分析
名称 代码 收盘价
(元)		 纯债价值
(元)		 纯债溢价
率(%)		 转股价
(元/股)		 转换价值
(元)		 转股溢价
率(%)		 平价底价
溢价率(%)
海印转债 127003 116.40 101.45 14.74 2.99 91.97 26.56 -9.34
洪涛转债 128013 119.53 101.24 18.07 2.31 112.55 6.20 11.18
光大转债 113011 114.22 102.08 11.89 3.55 94.65 20.68 -7.28
永东转债 128014 116.38 101.96 14.15 12.52 70.29 65.58 -31.06
模塑转债 127004 165.45 101.76 62.58 7.24 63.67 159.84 -37.43
久其转债 128015 112.50 101.24 11.12 6.97 71.74 56.83 -29.15
国君转债 113013 127.82 101.62 25.78 18.45 100.92 26.65 -0.69
金禾转债 128017 233.50 100.64 132.01 21.97 196.09 19.08 94.83
小康转债 113016 335.13 100.82 232.41 16.96 286.44 17.00 184.11
嘉澳转债 113502 156.99 101.10 55.29 44.64 118.28 32.73 16.99
济川转债 110038 130.61 104.75 24.69 23.40 105.00 24.39 0.24
国祯转债 123002 118.88 100.55 18.23 8.36 86.36 37.65 -14.11
兄弟转债 128021 125.41 100.53 24.75 5.19 99.81 25.65 -0.72
众信转债 128022 118.90 97.88 21.48 7.92 86.24 37.87 -11.89
亚太转债 128023 129.77 97.86 32.60 10.34 90.91 42.74 -7.11
特一转债 128025 131.30 97.86 34.18 13.80 108.41 21.12 10.78
众兴转债 128026 111.90 100.96 10.83 11.36 66.64 67.92 -34.00
铁汉转债 123004 110.11 97.81 12.58 3.82 72.51 51.85 -25.86
天康转债 128030 195.22 100.92 93.43 7.40 140.81 38.64 39.52
太阳转债 128029 167.22 100.14 66.98 8.45 133.73 25.05 33.54
迪龙转债 128033 126.45 100.41 25.93 8.56 92.87 36.16 -7.51
吉视转债 113017 127.88 100.41 27.35 2.23 117.49 8.84 17.00
江银转债 128034 114.10 100.09 13.99 4.32 92.59 23.23 -7.49
无锡转债 110043 125.03 101.08 23.70 5.61 106.06 17.89 4.93
大族转债 128035 130.60 101.34 28.88 51.90 93.30 39.99 -7.94
艾华转债 113504 188.69 102.14 84.74 20.81 165.79 13.82 62.31
杭电转债 113505 121.30 102.12 18.78 7.08 89.97 34.82 -11.90
金农转债 128036 128.98 102.11 26.31 6.93 85.71 50.48 -16.06
长证转债 127005 127.25 102.10 24.63 7.13 100.56 26.54 -1.51
敖东转债 127006 120.20 101.20 18.78 20.22 83.18 44.50 -17.80
岩土转债 128037 116.85 102.09 14.46 3.10 88.39 32.20 -13.42
三力转债 128039 119.80 101.24 18.33 5.79 88.60 35.21 -12.48
华通转债 128040 128.61 101.71 26.45 10.03 108.18 18.89 6.36
广电转债 110044 203.63 101.65 100.32 6.87 84.57 140.78 -16.81
湖广转债 127007 163.26 101.65 60.61 5.58 150.18 8.71 47.74
博世转债 123010 111.53 101.62 9.75 11.26 65.36 70.63 -35.68
海澜转债 110045 115.40 100.60 14.71 7.04 85.80 34.51 -14.72
盛路转债 128041 271.50 101.57 167.30 6.82 92.38 193.91 -9.05
德尔转债 123011 119.70 101.57 17.85 31.38 67.46 77.43 -33.58
万顺转债 123012 172.60 97.55 76.93 5.27 158.44 8.93 62.42
横河转债 123013 335.00 102.71 226.17 9.12 85.64 291.19 -16.62
凯发转债 123014 136.38 101.24 34.71 8.05 101.12 34.87 -0.12
凯中转债 128042 118.90 101.52 17.12 12.86 76.67 55.08 -24.47
苏农转债 113516 124.98 101.50 23.13 5.37 97.77 27.84 -3.68
蓝盾转债 123015 218.90 101.46 115.75 5.79 56.13 289.98 -44.68
岭南转债 128044 132.56 101.46 30.66 3.43 118.66 11.72 16.96
利尔转债 128046 159.10 101.19 57.23 18.42 154.67 2.86 52.85
长久转债 113519 115.25 101.10 13.99 11.04 62.14 85.47 -38.54
张行转债 128048 129.73 101.08 28.34 5.60 113.75 14.05 12.53
山鹰转债 110047 119.66 105.09 13.87 3.30 95.15 25.76 -9.45
华源转债 128049 113.02 102.18 10.61 7.37 78.70 43.61 -22.98
福能转债 110048 215.04 100.98 112.95 7.85 168.15 27.88 66.52
钧达转债 128050 463.49 102.12 353.85 14.81 470.56 -1.50 360.78
奇精转债 113524 118.60 100.95 17.48 13.98 84.19 40.87 -16.60
台华转债 113525 217.15 100.94 115.13 7.78 197.30 10.06 95.47
溢利转债 123018 187.50 100.93 85.78 8.25 130.42 43.76 29.23
联泰转债 113526 241.03 100.79 139.15 5.92 107.77 123.65 6.93
维格转债 113527 132.07 101.46 30.17 9.85 104.97 25.81 3.47
尚荣转债 128053 132.48 101.70 30.27 4.88 103.07 28.53 1.36
今飞转债 128056 119.80 103.00 16.31 6.69 79.97 49.81 -22.36
中信转债 113021 111.09 106.18 4.63 6.73 69.54 59.75 -34.51
贵广转债 110052 117.79 102.20 15.26 7.94 75.82 55.36 -25.81
中鼎转2 127011 197.70 102.28 93.30 11.39 197.63 0.04 93.23
苏银转债 110053 124.52 106.43 17.00 6.37 105.49 18.03 -0.87
伊力转债 110055 191.18 101.57 88.22 16.41 142.23 34.42 40.02
长信转债 123022 218.05 101.56 114.70 6.05 179.17 21.70 76.42
亨通转债 110056 133.04 101.56 31.00 14.95 92.64 43.61 -8.78
迪森转债 123023 113.60 101.55 11.86 6.89 71.84 58.12 -29.26
岱勒转债 123024 142.85 101.07 41.34 14.10 131.35 8.76 29.95
招路转债 127012 119.00 100.17 18.80 8.63 93.86 26.79 -6.30
大丰转债 113530 117.36 103.16 13.77 16.30 74.42 57.70 -27.86
精测转债 123025 145.85 102.19 42.73 49.37 111.61 30.68 9.22
现代转债 110057 118.23 101.50 16.48 9.79 91.11 29.76 -10.24
亚药转债 128062 100.94 101.50 -0.55 16.25 34.65 191.34 -65.87
海环转债 113532 113.62 101.50 11.94 7.63 77.46 46.69 -23.69
未来转债 128063 119.86 106.54 12.51 8.64 75.93 57.86 -28.73
核建转债 113024 124.42 101.48 22.61 9.70 90.62 37.30 -10.70
鼎胜转债 113534 270.16 101.47 166.24 15.18 242.56 11.38 139.04
明泰转债 113025 413.14 102.14 304.49 11.00 362.27 14.04 254.69
创维转债 127013 135.00 101.45 33.07 11.29 103.10 30.94 1.63
核能转债 113026 125.33 101.45 23.54 5.95 121.01 3.57 19.28
永鼎转债 110058 120.13 101.44 18.42 5.04 85.32 40.80 -15.90
亚泰转债 128066 115.30 102.79 12.17 9.27 90.51 27.39 -11.95
大业转债 113535 119.74 101.06 18.48 12.29 88.77 34.89 -12.16
文灿转债 113537 299.91 104.01 188.35 19.28 263.48 13.82 153.33
蓝晓转债 123027 374.49 103.63 261.38 29.22 335.56 11.60 223.81
华钰转债 113027 134.94 101.20 33.34 10.17 118.49 13.89 17.08
华森转债 128069 117.25 102.11 14.83 18.01 82.18 42.68 -19.52
智能转债 128070 116.00 102.56 13.10 9.47 70.33 64.94 -31.43
荣晟转债 113541 154.60 101.04 53.01 10.84 148.34 4.22 46.82
好客转债 113542 116.56 101.00 15.41 16.14 71.19 63.73 -29.52
合兴转债 128071 116.07 100.94 14.99 4.18 83.97 38.23 -16.81
翔鹭转债 128072 112.00 101.59 10.25 15.19 59.58 87.99 -41.35
哈尔转债 128073 123.19 101.12 21.83 5.70 93.86 31.25 -7.18
晶瑞转债 123031 399.00 100.89 295.50 10.13 337.61 18.18 234.65
远东转债 128075 127.00 100.78 26.01 5.29 106.99 18.70 6.16
游族转债 128074 118.40 100.78 17.48 16.97 73.19 61.77 -27.38
金轮转债 128076 126.28 100.70 25.41 14.66 102.39 23.34 1.68
金能转债 113545 162.25 100.70 61.13 10.43 137.30 18.18 36.35
英联转债 128079 125.70 101.91 23.34 8.29 86.73 44.93 -14.89
太极转债 128078 157.97 100.67 56.92 22.21 122.47 28.99 21.66
迪贝转债 113546 121.71 102.09 19.21 14.00 90.14 35.02 -11.70
北方转债 127014 121.95 100.66 21.15 8.65 90.29 35.06 -10.30
天路转债 110060 122.60 100.64 21.82 7.08 87.85 39.55 -12.70
石英转债 113548 389.50 103.42 276.63 14.93 371.33 4.89 259.07
浦发转债 110059 106.80 104.96 1.76 13.97 61.35 74.10 -41.55
通光转债 123034 205.60 101.08 103.40 7.95 126.29 62.80 24.94
川投转债 110061 147.52 100.58 46.67 9.20 122.61 20.32 21.90
利德转债 123035 149.60 100.57 48.75 6.96 129.88 15.18 29.15
白电转债 113549 136.39 100.57 35.62 9.06 122.19 11.63 21.50
常汽转债 113550 250.01 102.66 143.53 9.33 214.36 16.63 108.81
海亮转债 128081 131.88 100.54 31.18 9.69 118.16 11.61 17.53
烽火转债 110062 117.46 100.50 16.88 22.85 73.57 59.66 -26.80
华锋转债 128082 155.00 102.51 51.21 9.13 138.77 11.69 35.38
新北转债 128083 115.10 100.45 14.58 11.45 76.16 51.14 -24.19
鹰19转债 110063 120.92 101.02 19.70 3.26 96.32 25.54 -4.65
鸿达转债 128085 137.08 104.71 30.91 3.91 133.76 2.48 27.74
孚日转债 128087 124.11 100.43 23.58 4.50 103.78 19.60 3.33
建工转债 110064 121.04 103.76 16.65 4.53 92.94 30.24 -10.43
东风转债 113030 138.98 100.41 38.42 6.40 106.25 30.80 5.82
联得转债 123038 125.89 101.64 23.85 24.07 84.63 48.76 -16.74
开润转债 123039 118.48 102.12 16.02 29.92 71.39 65.96 -30.09
汽模转2 128090 124.25 101.15 22.84 4.23 97.16 27.88 -3.94
新天转债 128091 184.28 102.40 79.97 11.62 161.45 14.15 57.67
正裕转债 113561 120.87 101.34 19.28 10.08 84.42 43.17 -16.69
希望转债 127015 126.15 99.68 26.55 19.75 80.56 56.60 -19.19
百川转债 128093 230.00 106.82 115.32 5.77 211.26 8.87 97.78
银河转债 123042 303.56 101.08 200.31 23.59 272.15 11.54 169.24
星帅转债 128094 146.21 101.84 43.56 13.80 145.87 0.23 43.23
柳药转债 113563 112.08 100.31 11.73 23.87 70.97 57.93 -29.25
恩捷转债 128095 469.40 100.80 365.65 64.92 407.57 15.17 304.32
奥瑞转债 128096 133.30 101.39 31.47 4.50 133.56 -0.19 31.72
奥佳转债 128097 137.00 100.75 35.98 10.39 113.28 20.94 12.44
宏辉转债 113565 120.00 102.55 17.01 7.64 92.67 29.49 -9.64
翔港转债 113566 118.35 102.75 15.19 10.77 75.67 56.40 -26.35
盛屯转债 110066 240.63 100.73 138.90 4.87 201.03 19.70 99.58
君禾转债 113567 130.46 102.35 27.47 10.58 117.01 11.49 14.33
正元转债 123043 194.00 102.44 89.39 15.38 176.79 9.74 72.59
新春转债 113568 178.02 103.01 72.82 8.75 158.17 12.55 53.56
科达转债 113569 107.48 102.03 5.34 14.80 45.47 136.36 -55.43
百达转债 113570 126.30 100.69 25.44 11.34 104.14 21.27 3.43
红相转债 123044 117.00 104.12 12.36 18.67 69.26 68.94 -33.49
雷迪转债 123045 131.00 102.12 28.27 19.63 100.81 29.94 -1.28
搜特转债 128100 108.00 101.15 6.77 1.62 92.59 16.64 -8.46
华安转债 110067 116.96 99.12 17.99 6.22 81.51 43.49 -17.77
联创转债 128101 201.88 100.57 100.73 13.72 156.70 28.82 55.82
天铁转债 123046 323.00 102.36 215.54 5.90 321.53 0.46 214.10
龙净转债 110068 111.72 100.54 11.13 10.55 76.87 45.33 -23.54
同德转债 128103 165.44 102.92 60.76 5.08 163.98 0.90 59.33
华体转债 113574 114.14 102.23 11.65 33.91 38.66 195.23 -62.18
利群转债 113033 115.32 100.60 14.63 7.01 92.87 24.18 -7.69
东时转债 113575 128.53 101.04 27.20 12.15 64.28 99.95 -36.38
鲁泰转债 127016 114.80 100.57 14.15 8.71 73.13 56.97 -27.28
长集转债 128105 110.90 100.57 10.27 7.91 66.62 66.46 -33.75
起步转债 113576 114.88 102.86 11.69 10.55 42.28 171.74 -58.90
应急转债 123048 132.99 100.47 32.37 8.88 99.66 33.44 -0.80
华统转债 128106 176.30 100.57 75.31 9.37 177.16 -0.49 76.17
维尔转债 123049 115.00 102.85 11.82 7.38 74.53 54.31 -27.54
凌钢转债 110070 127.03 101.23 25.49 2.69 96.65 31.43 -4.52
春秋转债 113577 150.22 102.26 46.91 10.85 117.79 27.53 15.19
聚飞转债 123050 138.87 102.82 35.06 5.08 108.66 27.80 5.68
纵横转债 113573 114.39 102.54 11.55 18.78 64.96 76.09 -36.65
全筑转债 113578 107.25 101.28 5.90 5.25 67.81 58.16 -33.04
交科转债 128107 127.50 100.52 26.85 5.24 107.63 18.46 7.08
健友转债 113579 137.26 100.51 36.56 32.20 114.19 20.20 13.61
火炬转债 113582 334.67 100.37 233.43 24.99 256.58 30.43 155.63
蓝帆转债 128108 116.47 100.37 16.04 18.24 84.38 38.04 -15.93
万青转债 127017 128.68 100.72 27.77 13.46 91.83 40.14 -8.83
楚江转债 128109 158.70 100.34 58.16 8.63 125.14 26.81 24.72
飞鹿转债 123052 146.00 103.11 41.59 7.05 130.07 12.25 26.15
家悦转债 113584 107.29 100.34 6.93 37.53 39.43 172.07 -60.70
寿仙转债 113585 192.66 101.18 90.42 28.38 179.46 7.36 77.37
思特转债 123054 136.50 102.50 33.17 12.63 105.94 28.85 3.35
中矿转债 128111 447.24 102.50 336.34 15.45 399.94 11.83 290.18
比音转债 128113 162.40 100.29 61.92 14.60 162.33 0.04 61.85
润达转债 113588 123.87 100.29 23.52 13.25 88.91 39.33 -11.35
正邦转债 128114 111.32 100.29 11.00 14.77 60.87 82.89 -39.31
天创转债 113589 104.68 100.26 4.41 12.29 47.52 120.29 -52.60
雪榕转债 123056 111.12 101.96 8.98 11.77 58.54 89.82 -42.59
本钢转债 127018 122.45 106.99 14.45 4.55 94.07 30.17 -12.08
瑞达转债 128116 115.24 100.23 14.97 29.55 71.24 61.77 -28.93
胜达转债 113591 127.50 101.93 25.09 8.76 122.60 3.99 20.28
美联转债 123057 135.49 102.03 32.79 9.50 111.47 21.54 9.26
瀛通转债 128118 111.75 103.36 8.12 21.12 57.62 93.93 -44.25
道恩转债 128117 111.77 101.35 10.28 28.78 49.90 124.01 -50.77
宁建转债 113036 120.36 100.21 20.11 4.76 90.55 32.93 -9.64
湖盐转债 110071 131.11 100.19 30.86 5.89 109.68 19.54 9.47
龙大转债 128119 131.23 100.18 30.99 9.29 98.92 32.66 -1.25
国城转债 127019 106.80 100.07 6.72 21.06 62.92 69.75 -37.13
银信转债 123059 130.88 102.34 27.89 9.72 97.02 34.90 -5.20
联诚转债 128120 121.45 101.60 19.54 18.44 96.10 26.38 -5.41
宏川转债 128121 129.50 100.16 29.29 19.89 110.71 16.97 10.53
沪工转债 113593 143.43 102.15 40.41 21.12 108.90 31.71 6.61
中金转债 127020 126.59 98.79 28.14 4.63 100.65 25.77 1.88
花王转债 113595 105.14 101.94 3.14 6.92 45.38 131.71 -55.49
苏试转债 123060 182.00 100.90 80.37 19.05 151.28 20.30 49.93
淳中转债 113594 127.03 101.86 24.71 18.23 95.23 33.40 -6.51
航新转债 123061 123.69 102.42 20.76 14.85 91.99 34.47 -10.19
紫银转债 113037 109.31 101.28 7.93 4.65 69.03 58.35 -31.84
兴森转债 128122 130.94 99.76 31.25 14.10 87.73 49.25 -12.06
国投转债 110073 115.39 102.16 12.95 9.90 77.47 48.94 -24.16
国光转债 128123 112.89 101.82 10.87 13.49 65.16 73.26 -36.01
三超转债 123062 122.89 99.93 22.98 17.13 94.51 30.02 -5.42
城地转债 113596 102.69 101.25 1.42 24.26 42.04 144.24 -58.47
大禹转债 123063 136.42 101.73 34.10 4.83 116.98 16.62 14.98
科华转债 128124 107.30 99.25 8.10 21.31 61.52 74.41 -38.02
华阳转债 128125 119.77 101.24 18.31 25.39 73.61 62.71 -27.29
佳力转债 113597 117.69 102.10 15.27 23.15 65.62 79.36 -35.73
法兰转债 113598 121.77 101.90 19.49 9.70 93.61 30.08 -8.14
嘉友转债 113599 134.60 101.69 32.37 18.32 109.12 23.36 7.31
特发转2 127021 126.18 99.51 26.80 12.33 50.04 152.17 -49.71
新星转债 113600 130.20 101.65 28.08 23.85 99.62 30.69 -2.00
广汇转债 110072 102.40 99.44 2.97 4.03 62.78 63.11 -36.87
精达转债 110074 213.98 100.03 113.92 3.73 179.09 19.48 79.04
齐翔转2 128128 183.09 100.12 82.87 5.69 170.12 7.62 69.92
文科转债 128127 110.93 102.29 8.45 4.88 78.07 42.08 -23.67
塞力转债 113601 118.77 101.82 16.65 16.98 91.46 29.86 -10.17
万孚转债 123064 125.56 99.88 25.72 71.65 51.77 142.55 -48.17
宝莱转债 123065 115.12 102.42 12.40 40.14 45.52 152.92 -55.56
崇达转2 128131 125.13 99.95 25.19 19.38 83.18 50.44 -16.78
交建转债 128132 112.37 99.92 12.46 18.53 64.22 74.98 -35.73
斯莱转债 123067 255.80 102.17 150.36 9.36 225.96 13.20 121.16
奇正转债 128133 118.84 100.36 18.42 29.79 84.59 40.49 -15.71
鸿路转债 128134 153.00 99.72 53.43 43.51 118.89 28.69 19.22
多伦转债 113604 110.18 99.81 10.40 10.40 65.00 69.51 -34.87
景兴转债 128130 126.19 99.88 26.34 3.40 110.88 13.81 11.01
青农转债 128129 113.39 99.13 14.38 4.32 88.66 27.89 -10.57
嘉泽转债 113039 147.25 99.91 47.38 3.46 125.72 17.12 25.84
景20转债 113602 145.88 100.01 45.87 27.40 128.61 13.43 28.60
南航转债 110075 137.81 98.25 40.26 6.24 115.06 19.77 17.11
恒逸转债 127022 126.19 98.63 27.94 11.20 90.63 39.24 -8.12
鹏辉转债 123070 241.60 99.68 142.38 20.08 219.17 10.23 119.88
洽洽转债 128135 130.50 99.78 30.79 60.03 93.77 39.17 -6.02
乐歌转债 123072 123.00 105.67 16.40 49.24 49.07 150.68 -53.56
天能转债 123071 189.50 102.39 85.07 7.91 163.97 15.57 60.13
大参转债 113605 116.01 99.77 16.28 69.05 57.32 102.39 -42.55
同和转债 123073 146.83 101.46 44.72 14.82 139.47 5.27 37.47
荣泰转债 113606 122.84 101.43 21.11 32.83 91.62 34.07 -9.67
华海转债 110076 118.53 99.62 18.98 33.85 63.75 85.92 -36.01
贝斯转债 123075 152.80 100.38 52.22 23.74 124.35 22.88 23.88
立讯转债 128136 126.70 98.64 28.44 57.97 82.78 53.05 -16.08
洁美转债 128137 150.00 99.72 50.43 27.63 120.81 24.16 21.16
盈峰转债 127024 115.90 99.42 16.57 8.19 75.58 53.35 -23.98
冀东转债 127025 119.50 98.75 21.02 14.01 84.23 41.88 -14.71
威派转债 113608 122.31 101.59 20.40 19.08 91.35 33.89 -10.08
侨银转债 128138 118.47 101.74 16.45 25.33 58.86 101.27 -42.14
强力转债 123076 111.51 99.84 11.69 18.94 59.24 88.24 -40.67
洪城转债 110077 135.30 98.11 37.91 6.71 114.01 18.68 16.21
汉得转债 123077 124.90 100.29 24.54 9.69 86.79 43.91 -13.46
永安转债 113609 119.99 100.75 19.09 16.48 97.15 23.51 -3.58
飞凯转债 123078 177.95 99.62 78.62 15.56 154.24 15.37 54.83
灵康转债 113610 119.00 101.30 17.48 8.61 95.70 24.34 -5.52
祥鑫转债 128139 124.90 101.20 23.42 26.38 89.58 39.43 -11.48
海波转债 123080 126.62 101.40 24.87 11.58 107.08 18.25 5.60
润建转债 128140 157.80 99.58 58.46 26.40 127.58 23.69 28.11
北陆转债 123082 119.18 101.75 17.13 8.81 90.58 31.58 -10.98
超声转债 127026 129.50 99.48 30.18 12.72 94.57 36.93 -4.93
朗新转债 123083 245.41 100.40 144.42 15.39 226.12 8.53 125.21
高澜转债 123084 181.00 102.86 75.96 9.00 148.56 21.84 44.42
靖远转债 127027 136.18 99.57 36.76 3.13 114.70 18.73 15.19
财通转债 113043 117.97 99.16 18.97 13.13 76.54 54.12 -22.81
海兰转债 123086 198.79 100.68 97.44 7.27 185.15 7.37 83.89
万顺转2 123085 152.86 99.57 53.52 6.20 134.68 13.50 35.27
大秦转债 113044 111.27 100.50 10.72 7.18 91.09 22.16 -9.36
明电转债 123087 125.20 101.34 23.55 16.32 97.73 28.10 -3.56
威唐转债 123088 121.80 101.63 19.85 20.72 80.74 50.85 -20.55
旺能转债 128141 140.00 99.44 40.79 15.97 115.97 20.72 16.62
新乳转债 128142 122.47 99.44 23.16 18.54 77.94 57.13 -21.62
三诺转债 123090 120.00 99.43 20.69 35.18 69.10 73.66 -30.50
九洲转2 123089 161.70 101.11 59.92 5.68 148.06 9.21 46.43
长海转债 123091 134.50 99.52 35.15 16.14 105.14 27.92 5.65
金诚转债 113615 200.32 99.52 101.29 12.65 165.53 21.02 66.34
天壕转债 123092 205.58 101.40 102.74 5.19 192.49 6.80 89.82
韦尔转债 113616 158.01 98.91 59.75 222.52 124.21 27.22 25.57
英特转债 127028 122.50 99.37 23.28 13.22 97.43 25.73 -1.95
锋龙转债 128143 127.40 101.62 25.37 12.73 104.24 22.21 2.58
美诺转债 113618 123.50 99.43 24.21 37.23 83.00 48.80 -16.52
金陵转债 123093 119.99 104.99 14.29 49.19 65.68 82.68 -37.44
一品转债 123098 140.00 101.36 38.12 25.48 112.05 24.95 10.55
朗科转债 123100 131.79 100.84 30.69 11.61 109.30 20.57 8.39
普利转债 123099 132.59 100.37 32.10 46.03 104.32 27.10 3.93
嘉元转债 118000 191.96 101.25 89.59 78.74 0.00 0.00 0.00
利民转债 128144 137.80 98.49 39.92 11.50 114.44 20.42 16.19
环旭转债 113045 118.07 98.35 20.05 19.75 71.49 65.15 -27.31
拓斯转债 123101 114.28 99.40 14.96 26.18 51.30 122.77 -48.39
傲农转债 113620 142.07 99.40 42.92 14.52 111.09 27.89 11.75
震安转债 123103 178.43 101.39 75.99 56.89 160.86 10.93 58.65
卫宁转债 123104 121.10 99.38 21.86 17.74 66.74 81.44 -32.84
拓尔转债 123105 137.30 101.25 35.61 9.96 114.06 20.38 12.65
中钢转债 127029 152.85 98.78 54.73 5.79 138.69 10.21 40.40
日丰转债 128145 134.04 100.11 33.90 13.66 112.81 18.82 12.69
盛虹转债 127030 156.05 99.23 57.26 14.10 126.74 23.13 27.72
金田转债 113046 118.73 99.62 19.18 10.75 75.26 57.77 -24.46
正丹转债 123106 119.48 100.20 19.25 7.50 84.67 41.12 -15.50
洋丰转债 127031 128.19 99.34 29.03 17.76 89.30 43.54 -10.11
杭叉转债 113622 118.97 98.76 20.47 23.08 70.88 67.84 -28.22
杭银转债 110079 127.28 98.65 29.02 16.71 84.68 50.31 -14.16
乐普转2 123108 120.24 98.86 21.63 29.50 73.56 63.46 -25.59
九典转债 123110 131.80 101.48 29.87 26.48 101.96 29.26 0.47
昌红转债 123109 143.85 101.10 42.29 28.06 111.12 29.46 9.91
东财转3 123111 139.80 97.74 43.03 23.35 139.96 -0.11 43.19
万讯转债 123112 142.60 101.45 40.56 8.93 123.07 15.87 21.31
凤21转债 113623 123.70 99.29 24.59 16.47 82.51 49.92 -16.89
旗滨转债 113047 172.43 98.22 75.56 12.80 134.38 28.32 36.81
东湖转债 110080 113.34 99.27 14.17 6.16 83.93 35.04 -15.45
苏行转债 127032 116.50 99.72 16.82 8.10 85.68 35.97 -14.08
中装转2 127033 123.88 99.25 24.81 6.28 92.04 34.60 -7.27
仙乐转债 123113 116.28 100.55 15.64 56.88 66.98 73.60 -33.38
晶科转债 113048 157.03 99.23 58.25 5.46 128.21 22.48 29.20
正川转债 113624 113.93 101.57 12.17 0.00 0.00 0.00 0.00
绿茵转债 127034 107.92 100.98 6.87 12.38 74.64 44.59 -26.09
起帆转债 111000 142.78 100.41 42.20 20.53 122.45 16.60 21.95
三角转债 123114 173.80 100.87 72.29 31.82 135.14 28.61 33.96
濮耐转债 127035 124.62 103.01 20.98 4.43 94.36 32.07 -8.40
长汽转债 113049 142.02 97.50 45.66 38.01 112.21 26.57 15.08
节能转债 113051 156.60 98.40 59.14 4.05 128.15 22.20 30.23
健帆转债 123117 116.61 98.98 17.81 90.57 52.26 123.14 -47.20
伯特转债 113626 239.16 98.96 141.68 36.00 221.67 7.89 124.01
世运转债 113619 144.37 99.40 45.24 19.92 119.48 20.83 20.20
温氏转债 123107 136.68 99.23 37.74 17.62 109.65 24.65 10.50
美力转债 123097 129.00 101.86 26.65 9.28 109.48 17.83 7.49
彤程转债 113621 152.87 99.28 53.98 32.62 113.52 34.66 14.34
思创转债 123096 117.45 100.97 16.33 8.27 80.29 46.28 -20.48
上银转债 113042 107.47 104.77 2.58 11.03 64.73 66.02 -38.21
北港转债 127039 123.00 98.86 24.42 8.35 88.98 38.23 -9.99
惠城转债 123118 123.62 101.37 21.95 0.00 0.00 0.00 0.00
国泰转债 127040 136.12 98.34 38.42 50.32 23.47 479.97 -76.13
弘亚转债 127041 119.67 99.54 20.22 0.00 0.00 0.00 0.00
康泰转2 123119 126.47 98.89 27.89 108.50 75.16 68.26 -23.99
太平转债 113627 120.38 98.89 21.73 50.32 48.29 149.28 -51.17
金博转债 118001 147.01 101.03 45.51 271.62 0.00 0.00 0.00
闻泰转债 110081 153.62 97.67 57.28 96.69 122.81 25.09 25.74
隆华转债 123120 153.70 100.70 52.63 7.76 117.91 30.35 17.09
帝尔转债 123121 157.15 100.58 56.25 192.24 123.47 27.27 22.76
富瀚转债 123122 126.90 99.45 27.61 177.01 70.53 79.92 -29.08
嘉美转债 127042 125.56 98.79 27.10 4.87 111.09 13.03 12.45
川恒转债 127043 149.90 100.55 49.08 21.02 106.90 40.23 6.31
江丰转债 123123 134.52 101.03 33.16 51.93 100.75 33.52 -0.27
天合转债 118002 169.08 98.77 71.18 50.51 0.00 0.00 0.00
蒙娜转债 127044 138.20 98.76 39.93 27.07 92.76 48.99 -6.08
牧原转债 127045 144.18 97.81 47.41 47.91 113.44 27.10 15.98
晶瑞转2 123124 124.50 97.89 27.18 50.31 67.98 83.14 -30.55
晨丰转债 113628 120.01 101.18 18.62 13.06 87.90 36.53 -13.12
元力转债 123125 120.00 98.18 22.23 17.61 85.63 40.13 -12.78
瑞丰转债 123126 117.90 104.30 13.03 17.80 68.09 73.15 -34.72
泉峰转债 113629 175.01 100.41 74.29 23.03 155.36 12.65 54.72
百润转债 127046 127.00 98.58 28.82 66.83 68.52 85.36 -30.50
帝欧转债 127047 130.65 99.22 31.67 0.00 0.00 0.00 0.00
赛伍转债 113630 131.53 99.31 32.44 32.90 80.33 63.73 -19.11
宏发转债 110082 134.11 98.47 36.20 72.28 90.77 47.74 -7.82
希望转2 127049 145.60 97.59 49.20 14.45 110.10 32.24 12.82
锦鸡转债 123129 120.98 99.74 21.29 9.53 93.18 29.84 -6.58
山玻转债 111001 123.52 98.70 25.15 13.91 86.27 43.18 -12.59
皖天转债 113631 121.83 97.84 24.52 11.12 87.59 39.09 -10.48
麒麟转债 127050 134.60 98.41 36.77 34.85 90.24 49.15 -8.30
设研转债 123130 146.51 98.22 49.17 11.24 118.77 23.35 20.93
苏租转债 110083 119.22 96.70 23.29 5.42 92.62 28.72 -4.21
鹤21转债 113632 131.12 98.39 33.27 39.09 91.66 43.05 -6.84
博杰转债 127051 133.01 100.25 32.68 62.17 94.26 41.11 -5.97
华兴转债 118003 125.84 98.06 28.33 39.33 0.00 0.00 0.00
科沃转债 113633 125.23 98.34 27.35 178.28 74.68 67.68 -24.05
奥飞转债 123131 147.70 100.58 46.85 22.02 105.90 39.47 5.30
珀莱转债 113634 129.30 98.30 31.53 195.98 88.27 46.49 -10.21
特纸转债 111002 151.53 98.30 54.15 18.50 121.03 25.20 23.12
升21转债 113635 137.51 97.64 40.83 46.37 99.12 38.73 1.51
甬金转债 113636 142.07 0.00 0.00 53.07 106.46 33.45 0.00
回盛转债 123132 128.46 100.04 28.41 28.32 88.67 44.88 -11.37
华翔转债 113637 131.61 100.01 31.60 12.99 101.62 29.52 1.61
佩蒂转债 123133 127.44 99.09 28.61 19.92 87.40 45.81 -11.79
杭锅转债 127052 141.57 97.86 44.67 28.08 99.72 41.98 1.90
卡倍转债 123134 132.38 99.99 32.39 92.50 84.43 56.79 -15.56
兴业转债 113052 115.49 99.41 16.17 25.51 83.61 38.12 -15.89
贵燃转债 110084 116.96 98.03 19.31 10.17 89.87 30.14 -8.32
台21转债 113638 132.89 98.22 35.30 16.87 90.99 46.05 -7.36

数据来源：深圳巨灵
免责声明：金融界所载全部数据仅供参考，并不担保其准确性或完整性，也不构成对投资者的投资建议，作为专业网站，金融界网站尽最大可能保证数据的专业品质。同时，我们 也提醒广大投资者，在投资决策时请以相关公告为准，因使用金融界所载数据而导致的任何直接或间接损失，金融界不承担任何责任。