首页财经股票大盘个股新股行情港股美股基金理财黄金银行保险私募信托期货直播视频博客论坛爱股优车优房商业我的金融界

债券频道
滚动新闻:
银行利率
期 限 利 率(%)
活 期 0.35
三个月 1.10
半 年 1.30
一 年 1.50
二 年 2.10
三 年 2.75
五 年 0.00

人民银行2015年10月24日执行

金融界 > 债券频道 > 转债投资价值分析
名称 代码 收盘价
(元)
纯债价值
(元)
纯债溢价
(%)
转股价
(元/股)
转换价值
(元)
转股溢价
(%)
平价底价
溢价率(%)
电气转债 113008 107.73 100.55 7.14 5.13 87.33 23.36 -13.15
航信转债 110031 110.50 101.52 8.85 21.79 74.81 47.72 -26.31
国贸转债 110033 108.64 101.25 7.30 7.42 81.81 32.80 -19.20
九州转债 110034 110.29 101.11 9.08 18.32 93.89 17.47 -7.14
广汽转债 113009 108.25 100.59 7.61 14.41 66.07 63.85 -34.32
顺昌转债 128010 105.42 100.69 4.69 9.25 40.54 160.03 -59.74
海印转债 127003 109.78 102.21 7.40 3.01 99.67 10.14 -2.49
洪涛转债 128013 101.64 102.00 -0.36 8.00 37.00 174.70 -63.73
光大转债 113011 114.44 101.04 13.26 4.13 88.14 29.85 -12.77
骆驼转债 113012 104.52 100.33 4.18 13.29 66.44 57.31 -33.78
永东转债 128014 102.19 100.91 1.27 12.64 66.06 54.69 -34.54
模塑转债 127004 220.00 101.73 116.27 7.59 96.71 127.49 -4.94
久其转债 128015 101.80 101.02 0.77 12.86 48.99 107.80 -51.51
国君转债 113013 112.22 101.58 10.47 19.40 80.98 38.58 -20.28
林洋转债 113014 102.62 101.12 1.49 8.59 59.02 73.87 -41.63
金禾转债 128017 118.63 100.42 18.13 22.42 96.88 22.45 -3.53
时达转债 128018 100.00 101.08 -1.07 11.90 40.84 144.85 -59.59
小康转债 113016 97.99 100.79 -2.78 15.74 49.24 99.02 -51.15
久立转2 128019 109.00 100.39 8.57 7.62 87.80 24.15 -12.55
嘉澳转债 113502 101.21 101.06 0.15 44.79 52.96 91.12 -47.60
济川转债 110038 109.79 104.42 5.14 24.27 86.61 26.77 -17.06
国祯转债 123002 118.01 100.33 17.63 8.60 112.79 4.63 12.42
兄弟转债 128021 113.31 100.31 12.96 5.25 96.76 17.10 -3.54
众信转债 128022 101.90 96.05 6.09 7.91 71.68 42.16 -25.37
亚太转债 128023 96.57 96.04 0.55 10.34 45.36 112.90 -52.77
特一转债 128025 105.17 96.03 9.52 14.70 91.22 15.28 -5.00
众兴转债 128026 100.22 100.92 -0.70 11.54 75.30 33.09 -25.39
泰晶转债 113503 126.61 100.92 25.46 25.41 86.62 46.17 -14.17
铁汉转债 123004 99.90 95.98 4.08 3.98 62.56 59.68 -34.82
赣锋转债 128028 127.48 95.97 32.84 42.28 111.99 13.83 16.70
天康转债 128030 192.01 100.89 90.32 8.05 177.89 7.94 76.32
太阳转债 128029 115.90 99.44 16.56 8.65 94.34 22.86 -5.13
蒙电转债 110041 111.50 100.89 10.52 2.82 91.13 22.35 -9.67
航电转债 110042 115.50 100.88 14.50 14.18 93.65 23.33 -7.16
双环转债 128032 99.05 100.69 -1.62 9.93 49.45 100.32 -50.89
迪龙转债 128033 99.00 100.19 -1.19 8.83 65.57 50.98 -34.55
吉视转债 113017 100.53 100.19 0.34 2.95 69.49 44.67 -30.64
道氏转债 123007 104.76 100.86 3.87 15.05 74.55 40.53 -26.09
江银转债 128034 106.40 99.39 7.05 4.68 86.11 23.56 -13.36
无锡转债 110043 105.99 99.37 6.66 5.97 83.92 26.30 -15.55
大族转债 128035 105.90 99.43 6.51 52.30 56.73 86.68 -42.94
玲珑转债 113019 118.40 100.32 18.02 18.55 104.58 13.21 4.25
艾华转债 113504 127.70 100.60 26.94 21.43 127.39 0.24 26.63
杭电转债 113505 104.79 100.59 4.18 7.24 87.85 19.29 -12.67
金农转债 128036 163.50 100.57 62.57 9.62 96.78 68.94 -3.77
长证转债 127005 110.00 100.56 9.39 7.45 82.68 33.04 -17.78
敖东转债 127006 105.00 99.29 5.75 20.62 73.04 43.76 -26.44
岩土转债 128037 99.21 100.55 -1.33 8.01 43.57 127.70 -56.67
新凤转债 113508 104.11 100.38 3.72 15.78 61.34 69.72 -38.89
新泉转债 113509 124.89 100.72 24.00 14.22 122.22 2.18 21.35
三力转债 128039 115.25 100.22 15.00 5.83 104.46 10.33 4.23
华通转债 128040 113.39 100.78 12.51 11.37 95.87 18.27 -4.87
千禾转债 113511 208.66 100.65 107.31 25.86 138.28 50.89 37.39
广电转债 110044 227.42 100.72 125.79 6.90 116.67 94.93 15.83
湖广转债 127007 112.20 100.92 11.18 5.61 102.67 9.28 1.74
博世转债 123010 108.10 100.69 7.36 12.38 87.80 23.12 -12.80
海澜转债 110045 99.77 99.40 0.37 12.40 48.06 107.58 -51.65
盛路转债 128041 223.30 100.74 121.66 6.85 103.94 114.83 3.18
德尔转债 123011 102.00 100.84 1.15 34.66 69.56 46.63 -31.02
万顺转债 123012 131.00 95.93 36.56 5.31 88.70 47.69 -7.54
威帝转债 113514 147.21 100.35 46.70 4.85 113.40 29.81 13.01
横河转债 123013 289.80 102.14 183.72 9.22 72.13 301.80 -29.39
凯发转债 123014 154.17 100.32 53.69 8.14 96.31 60.07 -3.99
凯中转债 128042 105.51 100.59 4.89 13.01 75.94 38.94 -24.50
高能转债 113515 119.96 100.61 19.24 9.33 119.94 0.02 19.21
苏农转债 113516 105.44 100.78 4.63 6.34 67.82 55.46 -32.70
东音转债 128043 224.00 101.24 121.26 6.27 211.32 6.00 108.74
蓝盾转债 123015 147.25 100.53 46.47 5.79 59.59 147.12 -40.73
岭南转债 128044 102.59 100.43 2.15 5.92 77.70 32.03 -22.63
机电转债 128045 123.99 100.37 23.53 7.63 107.60 15.23 7.20
顾家转债 113518 123.60 100.41 23.10 36.57 114.85 7.62 14.38
利尔转债 128046 108.20 100.26 7.91 18.82 72.74 48.75 -27.45
长久转债 113519 106.60 100.38 6.20 11.85 76.46 39.43 -23.83
百合转债 113520 163.28 101.40 61.02 14.28 162.82 0.29 60.56
张行转债 128048 112.35 100.16 12.17 5.91 89.34 25.75 -10.80
特发转债 127008 308.77 99.86 209.20 5.61 152.94 101.89 53.16
科森转债 113521 127.76 101.37 26.03 8.70 127.36 0.32 25.64
桐昆转债 113020 114.65 100.03 14.61 12.63 91.05 25.91 -8.97
寒锐转债 123017 114.96 100.03 14.93 57.49 82.81 38.82 -17.21
山鹰转债 110047 108.95 104.06 4.70 3.34 88.32 23.35 -15.12
华源转债 128049 105.20 101.32 3.83 7.52 89.10 18.08 -12.07
福能转债 110048 109.15 100.06 9.09 8.48 84.67 28.91 -15.38
钧达转债 128050 107.05 101.57 5.40 14.93 84.06 27.35 -17.24
光华转债 128051 109.93 101.54 8.26 12.72 91.59 20.03 -9.80
奇精转债 113524 101.90 100.03 1.87 14.56 69.64 46.32 -30.38
台华转债 113525 103.86 100.02 3.84 8.11 81.13 28.01 -18.88
溢利转债 123018 138.39 100.00 38.38 8.35 139.04 -0.47 39.04
凯龙转债 128052 337.70 100.10 237.37 6.77 136.63 147.16 36.50
联泰转债 113526 134.75 99.77 35.07 8.72 124.66 8.10 24.95
维格转债 113527 91.86 100.62 -8.70 10.52 58.84 56.12 -41.52
尚荣转债 128053 200.17 99.78 100.62 4.89 134.36 48.99 34.66
中宠转债 128054 138.75 100.52 38.03 22.22 139.16 -0.29 38.43
今飞转债 128056 108.40 101.24 7.07 6.76 71.45 51.72 -29.43
中天转债 110051 123.58 99.72 23.93 10.19 115.31 7.17 15.63
富祥转债 123020 175.38 101.23 73.25 9.28 175.75 -0.22 73.63
长城转债 113528 101.68 101.32 0.35 24.03 77.20 31.72 -23.81
中信转债 113021 107.83 104.34 3.34 7.22 69.25 55.71 -33.63
博彦转债 128057 108.50 99.89 8.62 8.81 92.28 17.58 -7.62
贵广转债 110052 109.12 100.46 8.62 8.04 92.91 17.45 -7.52
拓邦转债 128058 114.50 102.25 11.98 5.54 93.86 21.99 -8.20
中鼎转2 127011 105.31 100.44 4.85 11.79 64.38 63.58 -35.90
视源转债 128059 121.00 99.67 21.40 75.72 106.13 14.01 6.48
浙商转债 113022 110.18 99.57 10.66 12.46 75.52 45.89 -24.15
苏银转债 110053 109.81 104.58 5.00 7.56 77.38 41.91 -26.01
伊力转债 110055 109.45 99.75 9.72 17.35 81.56 34.20 -18.24
长信转债 123022 154.00 99.64 54.55 6.25 144.00 6.94 44.52
亨通转债 110056 117.36 99.54 17.90 15.66 110.09 6.60 10.60
迪森转债 123023 98.96 99.64 -0.68 7.19 61.75 60.25 -38.02
岱勒转债 123024 102.95 99.07 3.92 24.90 63.57 61.93 -35.83
招路转债 127012 103.77 97.99 5.90 9.09 73.71 40.79 -24.78
大丰转债 113530 103.44 101.20 2.21 16.76 66.23 56.18 -34.56
精测转债 123025 130.30 100.45 29.72 50.25 128.16 1.67 27.58
现代转债 110057 109.80 99.49 10.37 9.99 86.09 27.55 -13.47
亚药转债 128062 80.47 99.48 -19.11 16.25 29.42 173.57 -70.43
海环转债 113532 103.38 99.58 3.81 7.75 76.90 34.43 -22.77
未来转债 128063 109.00 104.59 4.22 8.67 82.58 31.99 -21.04
司尔转债 128064 104.18 99.56 4.64 6.07 81.22 28.27 -18.42
核建转债 113024 102.67 99.36 3.33 9.87 62.72 63.71 -36.88
鼎胜转债 113534 110.01 99.55 10.50 15.28 88.22 24.70 -11.38
明泰转债 113025 105.86 100.20 5.64 11.30 76.73 37.97 -23.43
创维转债 127013 113.00 99.53 13.53 11.49 93.56 20.78 -6.00
核能转债 113026 102.25 99.43 2.84 6.20 66.13 54.62 -33.49
雅化转债 128065 111.15 99.53 11.68 8.96 83.04 33.86 -16.57
永鼎转债 110058 101.29 99.53 1.77 5.10 78.04 29.79 -21.59
亚泰转债 128066 108.46 101.03 7.35 14.80 99.12 9.42 -1.89
一心转债 128067 120.18 99.51 20.77 26.98 108.97 10.29 9.50
大业转债 113535 100.02 99.15 0.88 12.56 59.16 69.08 -40.34
三星转债 113536 113.77 99.34 14.52 19.75 107.75 5.59 8.46
中环转债 123026 110.66 101.92 8.57 12.31 100.00 10.66 -1.88
文灿转债 113537 111.40 102.72 8.45 19.93 90.62 22.93 -11.79
蓝晓转债 123027 108.62 102.25 6.22 29.58 85.33 27.30 -16.55
华钰转债 113027 102.23 99.59 2.65 10.17 75.02 36.26 -24.66
环境转债 113028 123.32 99.37 24.10 10.44 115.42 6.84 16.15
清水转债 123028 106.00 102.61 3.30 11.95 81.26 30.45 -20.81
华森转债 128069 108.30 100.77 7.47 18.08 93.20 16.20 -7.52
智能转债 128070 108.20 101.11 7.01 9.55 75.92 42.53 -24.92
荣晟转债 113541 104.49 99.73 4.78 13.06 86.68 20.55 -13.09
好客转债 113542 105.10 99.49 5.64 16.62 82.19 27.88 -17.39
合兴转债 128071 107.33 99.23 8.16 4.38 85.84 25.03 -13.49
英科转债 123029 444.00 106.44 317.13 16.17 446.51 -0.56 319.49
欧派转债 113543 123.40 101.28 21.84 101.46 109.74 12.45 8.35
九洲转债 123030 120.80 100.54 20.15 5.70 119.12 1.41 18.49
翔鹭转债 128072 103.67 100.07 3.60 15.36 64.52 60.68 -35.52
哈尔转债 128073 107.68 99.80 7.90 5.80 77.41 39.10 -22.43
晶瑞转债 123031 283.05 99.28 185.10 17.94 208.64 35.67 110.15
桃李转债 113544 119.74 99.29 20.60 47.54 98.42 21.66 -0.87
远东转债 128075 114.60 99.18 15.55 5.79 102.94 11.33 3.79
游族转债 128074 121.00 99.28 21.88 17.06 112.54 7.51 13.36
万里转债 123032 119.00 106.32 11.93 6.92 87.43 36.11 -17.77
金轮转债 128076 102.90 99.19 3.74 14.96 77.81 32.25 -21.56
金能转债 113545 107.00 99.19 7.87 11.40 85.61 24.98 -13.69
华夏转债 128077 124.87 100.59 24.14 10.52 125.29 -0.33 24.55
英联转债 128079 127.77 100.38 27.29 13.54 122.30 4.47 21.85
太极转债 128078 128.90 99.16 29.99 31.61 127.11 1.41 28.19
迪贝转债 113546 104.00 100.85 3.12 18.45 84.23 23.47 -16.48
北方转债 127014 111.13 99.45 11.75 8.84 83.03 33.84 -16.51
索发转债 113547 114.99 100.38 14.55 10.67 97.84 17.52 -2.53
天路转债 110060 114.81 99.14 15.81 7.24 97.38 17.90 -1.77
石英转债 113548 144.42 101.94 41.67 15.25 142.43 1.40 39.71
浦发转债 110059 105.23 103.34 1.83 15.05 67.38 56.19 -34.80
金力转债 123033 111.31 103.44 7.61 41.09 88.51 25.75 -14.43
通光转债 123034 167.11 99.77 67.50 7.98 172.05 -2.87 72.46
川投转债 110061 112.14 98.78 13.52 9.92 87.40 28.31 -11.52
利德转债 123035 112.11 99.36 12.83 6.98 81.09 38.26 -18.39
白电转债 113549 105.18 98.87 6.39 8.99 88.88 18.34 -10.10
顺丰转债 128080 125.15 97.04 28.96 40.14 110.61 13.14 13.98
常汽转债 113550 116.01 101.40 14.41 9.93 105.74 9.71 4.28
福特转债 113551 129.08 99.05 30.32 28.92 129.67 -0.45 30.91
海亮转债 128081 107.10 98.94 8.25 9.83 93.08 15.06 -5.92
烽火转债 110062 130.39 98.70 32.11 25.99 123.78 5.34 25.41
克来转债 113552 121.04 100.60 20.32 27.86 111.81 8.26 11.14
华锋转债 128082 104.00 101.35 2.61 13.17 87.02 19.52 -14.14
先导转债 123036 128.67 98.76 30.28 39.15 99.16 29.76 0.40
新北转债 128083 108.00 98.85 9.26 11.90 83.61 29.17 -15.42
鹰19转债 110063 107.74 99.30 8.50 3.30 89.39 20.52 -9.98
金牌转债 113553 121.00 101.55 19.15 62.69 112.68 7.38 10.96
仙鹤转债 113554 118.00 99.39 18.73 13.27 111.38 5.94 12.07
木森转债 128084 114.02 98.94 15.25 12.95 98.61 15.63 -0.33
明阳转债 113029 111.00 98.94 12.19 12.66 94.23 17.79 -4.75
鸿达转债 128085 106.82 103.11 3.61 3.98 89.95 18.76 -12.76
孚日转债 128087 101.40 98.93 2.50 6.39 78.72 28.82 -20.43
振德转债 113555 175.83 101.27 73.62 20.04 187.72 -6.34 85.36
森特转债 113557 106.22 100.23 5.98 10.26 87.33 21.63 -12.87
新莱转债 123037 155.71 100.71 54.62 11.18 169.59 -8.18 68.40
建工转债 110064 106.79 102.18 4.51 4.65 80.43 32.77 -21.29
至纯转债 113556 126.67 101.26 25.09 29.47 110.15 15.00 8.77
淮矿转债 110065 106.73 98.61 8.23 9.93 84.59 26.17 -14.22
日月转债 113558 122.22 98.91 23.57 19.68 111.18 9.93 12.40
永创转债 113559 100.93 100.44 0.49 10.39 67.37 49.81 -32.92
深南转债 128088 148.20 98.71 50.14 105.79 152.95 -3.11 54.95
东风转债 113030 106.79 98.91 7.97 6.90 82.90 28.82 -16.18
联得转债 123038 119.71 100.31 19.34 25.39 105.75 13.19 5.43
麦米转债 128089 128.20 98.90 29.63 20.31 131.71 -2.66 33.18
开润转债 123039 108.86 100.78 8.03 33.34 86.23 26.24 -14.43
汽模转2 128090 115.11 99.53 15.65 4.19 105.73 8.87 6.23
新天转债 128091 172.00 101.24 69.89 16.49 108.13 59.07 6.80
唐人转债 128092 113.10 99.62 13.53 8.86 104.29 8.45 4.69
正裕转债 113561 104.28 100.11 4.17 14.21 81.56 27.85 -18.53
璞泰转债 113562 120.16 98.40 22.11 83.18 94.87 26.66 -3.59
希望转债 127015 141.53 97.81 44.70 19.78 142.62 -0.76 45.82
乐普转债 123040 132.01 98.21 34.42 32.39 118.00 11.87 20.15
百川转债 128093 106.65 112.48 -5.18 6.00 81.17 31.40 -27.84
博威转债 113031 126.21 98.18 28.55 11.49 115.93 8.87 18.08
东财转2 123041 127.10 97.10 30.89 13.13 108.07 17.61 11.30
银河转债 123042 108.52 99.86 8.68 24.46 77.84 39.42 -22.05
星帅转债 128094 112.69 100.51 12.12 13.95 105.74 6.58 5.20
柳药转债 113563 114.20 98.71 15.69 34.94 91.10 25.36 -7.71
恩捷转债 128095 116.84 98.71 18.37 64.49 86.79 34.63 -12.08
奥瑞转债 128096 108.30 99.38 8.98 4.70 82.77 30.85 -16.72
奥佳转债 128097 103.35 98.65 4.76 10.89 77.69 33.04 -21.25
宏辉转债 113565 129.47 100.41 28.94 10.00 136.60 -5.22 36.04
天目转债 113564 112.21 100.88 11.23 23.80 94.50 18.75 -6.33
翔港转债 113566 114.09 100.70 13.30 15.16 112.53 1.38 11.75
盛屯转债 110066 100.60 98.63 2.00 4.92 73.98 35.98 -24.99
桐20转债 113032 109.52 98.43 11.26 14.58 78.88 38.85 -19.87
君禾转债 113567 105.35 100.31 5.03 11.46 89.88 17.21 -10.40
正元转债 123043 112.10 100.40 11.66 15.47 92.89 20.68 -7.48
康弘转债 128098 117.74 98.62 19.39 35.58 99.16 18.74 0.55
新春转债 113568 103.10 100.95 2.13 9.08 83.04 24.16 -17.74
科达转债 113569 102.24 99.90 2.34 14.88 63.51 60.99 -36.43
永高转债 128099 121.20 98.49 23.05 6.30 107.14 13.12 8.78
百达转债 113570 106.52 98.59 8.04 16.39 95.49 11.56 -3.15
红相转债 123044 111.00 102.04 8.78 18.93 85.00 30.59 -16.71
雷迪转债 123045 104.80 100.09 4.70 20.38 90.97 15.20 -9.11
搜特转债 128100 94.12 99.05 -4.97 5.36 51.49 82.79 -48.01
博特转债 113571 128.80 99.99 28.82 19.18 126.90 1.49 26.92
三祥转债 113572 109.86 98.49 11.54 14.19 96.41 13.96 -2.12
华安转债 110067 107.70 96.87 11.18 8.77 77.88 38.29 -19.61
联创转债 128101 109.72 98.38 11.53 18.82 71.79 52.85 -27.03
天铁转债 123046 113.10 100.33 12.73 17.35 99.14 14.09 -1.19
海大转债 128102 135.40 97.41 38.99 34.74 134.63 0.57 38.20
久吾转债 123047 113.76 103.97 9.41 17.76 106.31 7.01 2.24
龙净转债 110068 106.50 98.25 8.40 10.93 77.49 37.43 -21.12
同德转债 128103 112.80 100.86 11.83 5.33 91.56 23.20 -9.23
华体转债 113574 112.76 100.20 12.54 47.72 88.60 27.27 -11.57
利群转债 113033 101.66 98.51 3.20 7.16 78.07 30.21 -20.75
裕同转债 128104 118.11 98.48 19.93 23.52 97.11 21.63 -1.40
瀚蓝转债 110069 122.89 96.77 26.99 20.42 102.60 19.78 6.02
东时转债 113575 108.76 98.94 9.93 14.76 101.29 7.38 2.38
鲁泰转债 127016 105.00 98.38 6.73 2.00 379.00 -72.30 285.25
长集转债 128105 119.66 98.48 21.51 8.31 113.24 5.67 14.99
滨化转债 113034 104.91 98.28 6.75 4.78 92.05 13.97 -6.34
起步转债 113576 99.78 100.81 -1.02 10.95 75.80 31.64 -24.81
应急转债 123048 110.00 98.28 11.93 8.90 94.16 16.83 -4.19
华统转债 128106 119.02 98.37 20.99 15.07 112.61 5.69 14.47
维尔转债 123049 108.69 100.80 7.83 7.58 85.62 26.94 -15.06
凌钢转债 110070 100.16 99.12 1.05 2.80 76.43 31.05 -22.89
春秋转债 113577 119.37 100.22 19.11 15.69 116.06 2.85 15.81
聚飞转债 123050 116.50 100.68 15.72 5.28 100.76 15.62 0.08
纵横转债 113573 105.19 100.50 4.67 24.49 89.42 17.63 -11.02
全筑转债 113578 108.88 99.17 9.80 5.47 100.18 8.68 1.03
交科转债 128107 106.72 98.42 8.43 5.48 96.72 10.34 -1.74
龙蟠转债 113581 107.57 104.31 3.13 9.61 94.07 14.35 -9.82
康隆转债 113580 108.50 100.18 8.30 24.45 99.31 9.26 -0.87
健友转债 113579 129.02 98.32 31.22 54.97 111.37 15.85 13.27

数据来源:深圳巨灵
免责声明:金融界所载全部数据仅供参考,并不担保其准确性或完整性,也不构成对投资者的投资建议,作为专业网站,金融界网站尽最大可能保证数据的专业品质。同时,我们 也提醒广大投资者,在投资决策时请以相关公告为准,因使用金融界所载数据而导致的任何直接或间接损失,金融界不承担任何责任。