首页财经股票大盘个股新股行情港股美股基金理财黄金银行保险私募信托期货直播视频博客论坛爱股优车优房优品商业我的金融界

债券频道
滚动新闻:
银行利率
期 限 利 率(%)
活 期 0.35
三个月 1.10
半 年 1.30
一 年 1.50
二 年 2.10
三 年 2.75
五 年 0.00

人民银行2015年10月24日执行

债券工具箱
名称 代码 最新价 涨跌(元) 涨跌幅(%) 成交金额(万元) 成交量(手) 开盘价 最高价 最低价
13天房债 122302 103.50 -5.49 -5.04% 1278.33 124.00 101.00 103.50 101.00
中债暂停 122330 99.90 -0.10 -0.10% 2997.00 300.00 99.90 99.90 99.90
14伊泰01 122329 102.29 0.29 0.28% 1022.90 100.00 102.29 102.29 102.29
14国电01 122324 100.13 -0.07 -0.07% 1202.16 120.00 100.19 100.19 100.13
15瑞贝卡 136076 103.00 -1.50 -1.44% 206.00 20.00 103.00 103.00 103.00
15西王01 136066 96.12 -0.17 -0.18% 3.34 0.00 95.00 96.13 95.00
15浙交01 136082 95.70 -2.95 -2.99% 0.10 0.00 95.70 95.70 95.70
15广汇01 136081 99.00 -0.80 -0.80% 792.00 80.00 99.00 99.00 99.00
15穗工债 136107 97.80 -0.06 -0.06% 195.60 20.00 97.80 97.80 97.80
15鲁能债 136120 95.24 0.00 0.00% 46.48 5.00 95.24 95.24 95.24
15融信01 136118 99.50 -0.48 -0.48% 792.58 80.00 99.06 99.50 99.06
15邢钢债 136132 104.95 1.97 1.91% 0.10 0.00 104.95 104.95 104.95
16富力01 136140 98.00 0.00 0.00% 0.88 0.00 98.00 98.00 98.00
16茂业01 136136 96.21 0.11 0.11% 29.85 3.00 96.25 96.40 96.21
16茂业02 136137 90.01 0.02 0.02% 843.05 94.00 89.12 91.03 89.12
16常高新 136138 93.20 -3.28 -3.40% 0.09 0.00 93.20 93.20 93.20
16西王01 136154 96.28 1.28 1.35% 838.57 88.00 95.24 96.28 95.24
16宏桥02 136149 88.00 0.00 0.00% 176.00 20.00 88.00 88.00 88.00
16宏桥01 136148 94.10 0.00 0.00% 81.87 9.00 94.10 94.10 94.10
16东旭01 136160 99.50 -0.10 -0.10% 296.40 30.00 98.60 99.50 98.60
13尖峰02 122344 99.90 0.10 0.10% 1599.40 160.00 99.90 99.90 99.90
13包钢03 122342 99.32 0.02 0.02% 690.33 70.00 99.28 99.84 99.28
13魏桥02 122337 98.95 0.00 0.00% 502.64 51.00 99.00 99.00 98.95
14嘉宝债 122333 100.05 0.04 0.04% 1000.50 100.00 100.05 100.05 100.05
12大唐02 122334 99.30 0.00 0.00% 317.96 32.00 99.30 99.30 99.30
14武钢债 122366 99.70 -0.04 -0.04% 1003.10 101.00 99.60 99.70 99.60
13包钢04 122369 98.95 0.01 0.01% 2802.27 283.00 98.95 98.97 98.95
14招商债 122374 102.98 0.03 0.03% 3072.63 300.00 102.00 102.99 102.00
14齐鲁债 122355 99.99 -3.41 -3.30% 1595.54 160.00 99.20 99.99 99.20
15恒大03 122393 102.34 -0.07 -0.07% 1269.59 124.00 102.40 102.40 101.56
15恒大02 122392 100.01 0.00 0.00% 3539.88 354.00 100.00 100.01 99.95
14首开债 122377 99.00 0.00 0.00% 692.92 70.00 100.95 100.95 99.00
15恒大01 122383 99.94 -0.01 -0.01% 1649.09 165.00 99.91 99.95 99.89
15宜华01 122397 102.80 -0.35 -0.34% 205.60 20.00 102.80 102.80 102.80
12双良节 122204 100.05 0.15 0.15% 850.42 85.00 100.05 100.05 100.05
12晋兰花 122200 99.31 -0.04 -0.04% 42.51 4.00 99.32 99.32 99.31
12开滦01 122201 100.03 0.00 0.00% 35.41 4.00 100.02 100.03 100.02
12骆驼集 122207 100.35 -0.10 -0.10% 501.75 50.00 100.35 100.35 100.35
21国债⑺ 010107 101.95 0.10 0.10% 3062.06 301.00 101.86 101.97 101.69
13绍交投 124247 99.60 0.60 0.61% 1.00 0.00 99.60 99.60 99.60
15福投债 136014 96.12 0.12 0.13% 32.68 3.00 96.12 96.12 96.12
15鲁焦02 136007 100.25 -0.03 -0.03% 103.37 10.00 100.28 100.28 100.25
13翔宇债 124273 97.24 0.47 0.49% 177.74 18.00 97.38 97.38 96.65
PR绥芬河 124272 58.50 -0.44 -0.75% 293.67 50.00 58.50 58.50 58.50
15赛轮债 136016 99.00 0.28 0.28% 0.10 0.00 99.00 99.00 99.00
15红美01 136032 98.62 0.00 0.00% 4734.94 480.00 98.62 98.62 98.62
15东旭02 136033 99.50 -0.49 -0.49% 497.50 50.00 99.50 99.50 99.50
15华宝债 136029 98.35 -0.05 -0.05% 983.50 100.00 98.35 98.35 98.35
12西资源 122237 99.50 0.10 0.10% 1.29 0.00 99.50 99.50 99.50
13中油01 122239 100.20 0.00 0.00% 1701.90 170.00 100.10 100.20 100.10
12永泰02 122222 100.40 0.00 0.00% 200.88 20.00 100.30 100.40 100.30
PR津城投 124204 81.90 -4.00 -4.66% 582.31 71.00 81.90 81.90 81.90
13祥源债 124206 96.95 0.44 0.46% 2.11 0.00 95.38 96.95 95.38
13魏桥01 122276 98.50 0.00 0.00% 2131.96 216.00 98.49 98.50 98.48
13永泰债 122267 100.28 -0.01 -0.01% 437.80 44.00 100.29 100.32 100.22
13微山矿 124223 93.65 1.14 1.23% 128.73 14.00 92.99 93.65 92.99
12豫园01 122263 100.00 -1.00 -0.99% 118.10 12.00 100.00 100.00 100.00
12王府01 122189 99.99 -0.05 -0.05% 4.50 0.00 99.99 99.99 99.99
12华天成 122197 100.00 0.00 0.00% 1000.00 100.00 100.00 100.00 100.00
12科环02 122178 99.88 0.02 0.02% 199.76 20.00 99.88 99.88 99.88
12玻纤债 122187 100.30 -1.50 -1.47% 2908.70 290.00 100.30 100.30 100.30
12集优01 122183 100.00 -0.84 -0.83% 1000.00 100.00 100.00 100.00 100.00
12国电01 122151 100.00 0.00 0.00% 1700.70 170.00 100.00 100.00 100.00
PR海晋交 124589 80.50 0.00 0.00% 0.08 0.00 80.50 80.50 80.50
12石化01 122149 99.99 0.00 0.00% 3324.04 332.00 99.99 100.00 99.98
11吉高速 122148 99.85 0.29 0.29% 50.72 5.00 99.82 99.85 99.82
12华新02 122147 99.60 -1.60 -1.58% 19.92 2.00 99.60 99.60 99.60
12亿利01 122143 100.60 0.02 0.02% 2593.77 258.00 100.56 100.61 100.56
11华微债 122134 100.30 -0.10 -0.10% 34.42 3.00 100.50 100.50 100.30
12兖煤02 122168 99.30 2.62 2.71% 648.16 67.00 96.99 99.30 96.68
12兖煤01 122167 99.82 0.01 0.01% 543.62 54.00 99.81 99.82 99.81
12中孚债 122162 100.12 -0.05 -0.05% 103.82 10.00 100.12 100.13 99.99
12鄂资债 122163 100.00 -0.06 -0.06% 2757.04 276.00 100.05 100.05 100.00
PR吉铁投 124563 82.52 -3.33 -3.88% 2.06 0.00 82.52 82.52 82.50
14宏桥01 124558 100.88 0.28 0.28% 28.55 3.00 100.89 100.89 100.60
12西钢债 122158 99.47 0.08 0.08% 573.49 58.00 99.40 99.48 99.39
12亿利02 122159 100.01 -0.04 -0.04% 742.65 74.00 100.01 100.03 100.00
11众和债 122110 99.38 -0.01 -0.01% 2086.49 210.00 99.30 99.40 99.29
11广汇01 122102 100.64 0.02 0.02% 13696.90 1361.00 100.60 100.65 100.50
PR怀化02 124517 96.00 -3.89 -3.89% 0.77 0.00 96.00 96.00 96.00
11中孚债 122093 99.29 -0.10 -0.10% 15.90 2.00 99.39 99.39 99.29
PR星债停 122081 69.56 1.56 2.29% 0.07 0.00 69.56 69.56 69.56
11凌钢债 122087 96.01 0.01 0.01% 0.10 0.00 96.01 96.01 96.01
11康美债 122080 101.10 0.00 0.00% 259.07 26.00 101.00 101.10 101.00
11海航02 122071 100.80 -0.30 -0.30% 1364.61 136.00 101.19 101.19 100.01
11西矿02 122062 96.80 0.30 0.31% 0.97 0.00 96.80 96.80 96.80
10石化02 122052 98.14 -0.01 -0.01% 11.34 1.00 98.14 98.14 97.40
10营口港 122049 100.30 0.00 0.00% 4.81 0.00 100.30 100.30 100.30
13即墨债 124446 74.00 -1.00 -1.33% 0.07 0.00 74.00 74.00 74.00
09紫江债 122043 100.50 0.25 0.25% 648.11 65.00 100.48 100.50 100.35
09三友债 122037 100.50 -0.10 -0.10% 402.00 40.00 100.50 100.50 100.50
09华发债 122028 101.13 0.27 0.27% 1.01 0.00 101.13 101.13 101.13
PR怀化工 124404 79.30 0.00 0.00% 1.90 0.00 79.30 79.30 79.30
07长电债 122000 100.30 -0.02 -0.02% 3599.92 359.00 100.28 100.30 100.26
13永利债 124418 96.64 0.02 0.02% 129.76 13.00 96.64 96.64 96.57
17大海01 143059 101.49 1.29 1.29% 1.01 0.00 101.49 101.49 101.49
PR江都债 122704 40.50 0.00 0.00% 1.58 0.00 40.50 40.50 40.50
PR海安债 122702 25.55 -0.03 -0.12% 287.51 113.00 25.39 25.57 25.38
PR东胜债 122727 24.90 0.00 0.00% 241.38 97.00 24.80 25.00 24.80
12石油05 122723 99.76 0.16 0.16% 498.80 50.00 99.76 99.76 99.76
12方大01 122745 100.57 0.25 0.25% 972.29 97.00 100.32 100.57 100.32
11本溪债 122744 101.00 0.00 0.00% 3.03 0.00 101.00 101.00 101.00
12方大02 122746 100.64 0.23 0.23% 294.07 29.00 100.34 100.64 100.34
12石油01 122748 102.40 0.00 0.00% 4990.10 500.00 99.80 102.40 99.80
PR镇经开 122731 41.26 0.20 0.49% 20.70 5.00 40.78 41.30 40.60
11泛海02 122765 105.00 -1.00 -0.94% 30.05 3.00 106.00 106.68 105.00
11泛海01 122764 101.40 -0.06 -0.06% 273.34 27.00 100.60 101.40 100.60
11丹东债 122757 69.35 0.16 0.23% 16.05 2.00 69.08 69.35 69.08
11联想债 122786 101.99 0.82 0.81% 0.10 0.00 101.99 101.99 101.99
PR长高新 122780 40.40 0.10 0.25% 19.59 5.00 40.40 40.40 40.40
11新光债 122776 98.62 0.29 0.29% 464.41 47.00 98.33 98.75 98.26
16三胞02 136509 100.00 0.00 0.00% 1257.20 126.00 100.00 100.00 100.00
16天风01 136501 96.30 -1.20 -1.23% 963.00 100.00 96.30 96.30 96.30
16华电01 136510 96.70 -1.05 -1.07% 290.10 30.00 96.70 96.70 96.70
16永泰03 136520 100.70 0.00 0.00% 60.42 6.00 100.70 100.70 100.70
16联通03 136544 96.48 -0.04 -0.04% 1929.60 200.00 96.48 96.48 96.48
16皖经02 136545 98.37 -0.06 -0.06% 786.96 80.00 98.37 98.37 98.37
广汽转债 113009 121.65 2.72 2.29% 13438.12 1107.00 119.17 123.00 118.94
电气转债 113008 98.91 -0.29 -0.29% 6981.64 705.00 99.22 99.24 98.90
骆驼转债 113012 103.79 -0.73 -0.70% 119.35 12.00 102.50 103.97 102.50
光大转债 113011 100.40 -0.17 -0.17% 5628.08 561.00 100.57 100.64 100.12
江南转债 113010 102.92 -0.03 -0.03% 127.13 12.00 102.82 103.32 102.82
16首旅02 136599 93.45 -0.15 -0.16% 280.35 30.00 93.45 93.45 93.45
16广东01 130784 97.10 -2.90 -2.90% 971.00 100.00 97.10 97.10 97.10
05国债⑷ 010504 103.70 -0.18 -0.17% 1.56 0.00 103.70 103.70 103.70
05国债⑿ 010512 100.00 0.00 0.00% 1.00 0.00 100.00 100.00 100.00
12海资债 122643 102.01 0.21 0.21% 341.18 33.00 101.70 102.01 101.70
PR江阴债 122632 59.28 0.28 0.47% 0.06 0.00 59.28 59.28 59.28
PR乌海债 122613 40.60 0.00 0.00% 1.34 0.00 40.60 40.60 40.60
12三胞债 122690 95.20 -0.01 -0.01% 1580.75 166.00 95.29 95.50 94.88
PR河套债 122679 75.34 -0.35 -0.46% 511.08 70.00 73.00 75.34 73.00
PR江宁债 122677 39.68 0.68 1.74% 19.92 5.00 39.68 39.68 39.68
15清控EB 132003 100.26 0.04 0.04% 150.21 15.00 100.20 100.30 100.12
15天集EB 132002 103.39 -0.03 -0.03% 479.05 46.00 103.31 103.50 103.30
14宝钢EB 132001 117.00 -1.05 -0.89% 6012.52 515.00 118.28 118.46 115.69
16凤凰EB 132007 92.77 0.40 0.43% 1492.41 162.00 91.69 92.83 91.65
16皖新EB 132006 100.59 0.13 0.13% 352.89 35.00 100.21 100.60 100.15
15国资EB 132005 104.72 0.62 0.60% 119.92 12.00 104.00 104.75 104.00
15国盛EB 132004 91.51 0.09 0.10% 1376.11 150.00 91.40 91.68 91.33
17山高EB 132008 93.97 0.07 0.07% 1008.05 107.00 94.36 94.36 93.56
PR五国投 122695 25.45 0.00 0.00% 0.53 0.00 25.45 25.45 25.45
16万达03 136448 99.00 0.00 0.00% 5.96 1.00 97.61 99.00 97.61
17贴债09 020165 99.39 -0.02 -0.02% 4.97 1.00 99.39 99.39 99.39
16永泰02 136439 101.01 -0.02 -0.02% 76.16 8.00 101.01 101.01 101.01
17贴债21 020177 99.22 0.00 0.00% 2024.09 204.00 99.22 99.22 99.22
16电投01 136426 98.82 0.02 0.02% 0.10 0.00 98.82 98.82 98.82
16万达02 136417 98.60 0.10 0.10% 1498.72 152.00 98.60 98.60 98.60
16南山03 136416 97.20 0.20 0.21% 1846.80 190.00 97.19 97.20 97.19
16春秋01 136421 97.00 -0.25 -0.26% 698.40 72.00 97.00 97.00 97.00
16西王02 136497 96.24 -0.21 -0.22% 60.09 6.00 98.94 98.94 94.02
16长城01 136486 101.49 0.49 0.49% 0.10 0.00 101.49 101.49 101.49
16中化债 136473 94.51 -2.29 -2.37% 4725.50 500.00 94.51 94.51 94.51
16联通01 136469 96.86 0.01 0.01% 4222.89 436.00 96.85 96.87 96.85
九州转债 110034 118.52 1.14 0.97% 946.03 80.00 116.18 119.80 116.18
国贸转债 110033 107.00 -1.10 -1.02% 4912.22 457.00 108.04 108.47 106.80
白云转债 110035 127.16 -2.31 -1.78% 28793.33 2258.00 129.10 129.88 126.17
三一转债 110032 103.95 -0.45 -0.43% 2334.67 225.00 104.40 104.40 103.87
航信转债 110031 99.80 0.00 0.00% 293.02 29.00 99.72 99.87 99.68
格力转债 110030 107.13 -0.37 -0.34% 1483.60 139.00 107.50 107.50 106.89
12宁上陵 122541 96.90 0.42 0.44% 35.36 4.00 97.18 97.18 96.50
12苏国信 122550 99.97 -0.03 -0.03% 149.55 15.00 100.00 100.00 99.86
PR太科园 122531 61.90 -0.02 -0.03% 0.06 0.00 61.90 61.90 61.90
02国债⒀ 010213 99.70 0.00 0.00% 248.11 25.00 99.78 99.78 99.62
13豫盛润 124112 96.90 0.35 0.36% 461.41 48.00 96.55 96.90 96.50
12愉悦债 124105 97.00 -0.37 -0.38% 6.50 1.00 97.00 97.00 97.00
16中油05 136318 94.12 0.00 0.00% 4706.00 500.00 94.12 94.12 94.12
PR荆门债 122598 81.00 1.99 2.52% 0.32 0.00 81.00 81.00 81.00
PR梵投债 122599 64.50 0.00 0.00% 0.45 0.00 64.50 64.50 64.50
PR泰矿债 124187 57.80 0.20 0.35% 49.27 9.00 57.65 57.97 57.65
13精控债 124182 98.00 0.00 0.00% 231.57 24.00 98.00 98.00 98.00
16新湖01 136380 98.10 -0.09 -0.09% 0.68 0.00 97.60 98.10 97.60
16三花01 136384 95.71 0.01 0.01% 957.10 100.00 95.71 95.71 95.71
16亿阳04 136388 95.01 -4.99 -4.99% 189.92 20.00 95.00 95.01 95.00
13瑞水泥 124161 97.63 0.49 0.50% 1653.16 170.00 97.00 97.63 96.98
PR集城投 124178 57.35 -0.09 -0.16% 4.13 1.00 57.26 57.36 57.26
16国机债 136348 94.50 -6.50 -6.44% 2011.05 213.00 94.50 94.50 94.50
16永泰01 136351 101.14 -0.06 -0.06% 489.79 49.00 100.10 101.20 99.60
16洋河01 136341 93.50 0.00 0.00% 738.56 79.00 93.50 93.50 93.50
PR长兴岛 124151 64.00 0.00 0.00% 320.00 50.00 64.00 64.00 64.00
16建业01 136374 99.20 -1.00 -1.00% 0.10 0.00 99.20 99.20 99.20
PR泉台商 124120 60.47 -0.01 -0.02% 0.12 0.00 59.00 60.47 59.00
16宁开控 136370 96.50 -1.10 -1.13% 482.50 50.00 96.50 96.50 96.50
13陕东岭 124130 97.35 0.36 0.37% 1194.04 123.00 97.00 97.40 97.00
12宁宝源 124133 99.40 0.00 0.00% 700.77 71.00 99.40 99.41 99.40
03国债⑶ 010303 97.65 0.05 0.05% 3944.86 404.00 97.88 97.92 97.51
15万达01 122446 98.78 0.08 0.08% 312.01 32.00 98.70 98.78 98.70
15鲁焦01 122442 100.14 0.04 0.04% 243.76 24.00 100.20 100.20 100.10
15绿城01 122449 102.00 0.00 0.00% 6965.50 700.00 99.50 102.00 99.50
15融创02 122433 99.50 -2.33 -2.29% 99.50 10.00 99.50 99.50 99.50
15美都债 122408 99.97 -0.02 -0.02% 152.84 16.00 90.99 99.99 90.99
16广新02 136208 94.00 -7.28 -7.19% 56.49 6.00 94.00 94.00 94.00
16丹港01 136204 85.15 0.34 0.40% 212.54 25.00 85.19 85.19 84.90
15金茂债 122482 92.30 -0.17 -0.18% 21.18 2.00 92.44 92.45 92.01
15新光01 122483 99.20 0.70 0.71% 0.10 0.00 99.20 99.20 99.20
15亿达01 122475 95.49 0.73 0.77% 16.14 2.00 96.05 96.05 95.49
15天瑞债 122476 96.00 0.54 0.57% 595.25 62.00 96.00 96.48 96.00
15新光02 122492 98.97 0.27 0.27% 692.80 70.00 98.80 99.00 98.80
15盈德债 122487 94.86 0.36 0.38% 55.09 6.00 94.01 94.86 94.01
15万达02 122467 99.40 1.01 1.03% 2.58 0.00 99.38 99.40 99.38
15花样年 122463 99.00 0.37 0.38% 9.90 1.00 99.00 99.00 99.00
12远洲控 124038 98.06 0.16 0.16% 811.72 83.00 97.93 98.22 97.93
PR宿水务 124041 60.80 0.00 0.00% 0.36 0.00 59.00 60.80 59.00
PR黔宏升 124047 58.80 0.30 0.51% 0.06 0.00 58.80 58.80 58.80
12国网04 124064 100.68 -0.32 -0.32% 261.77 26.00 100.68 100.68 100.68
12国网03 124063 102.47 -3.53 -3.33% 3001.00 300.00 100.03 102.47 100.03
16中油04 136254 91.60 -3.50 -3.68% 896.30 98.00 91.60 91.60 87.00
16亿阳03 136252 96.38 -0.20 -0.21% 221.94 24.00 94.00 96.44 94.00
PR绍城投 124006 60.45 -0.05 -0.08% 30.23 5.00 60.45 60.45 60.45
16复药01 136236 97.20 0.00 0.00% 9856.08 1014.00 97.20 97.20 97.20
12青投资 124024 99.99 -0.01 -0.01% 67.08 7.00 99.80 100.00 99.80
PR辽城经 124020 59.76 0.01 0.02% 1.20 0.00 59.76 59.76 59.76
16金茂01 136231 89.00 -0.49 -0.55% 30.80 3.00 89.10 89.10 89.00
16新有色 136217 98.50 0.60 0.61% 1854.11 190.00 97.60 98.50 97.60
G16节能2 136626 92.89 -5.11 -5.21% 1857.80 200.00 92.89 92.89 92.89
16普天01 136650 95.70 0.20 0.21% 1339.70 140.00 95.70 95.70 95.70
16佳源01 136648 100.00 0.00 0.00% 650.00 65.00 100.00 100.00 100.00
16友阿01 136662 100.00 0.00 0.00% 580.09 59.00 97.51 100.00 97.51
16正才06 136675 101.50 0.00 0.00% 150.29 15.00 102.80 102.80 101.50
GC182 204182 3.66 0.01 0.27% 310.00 31.00 3.65 3.66 3.65
15津铁投 127173 101.00 -0.51 -0.50% 3783.99 373.00 101.10 101.43 101.00
国开1401 018003 115.07 0.00 0.00% 23.94 2.00 115.48 115.49 115.07
国开1702 018006 98.35 0.16 0.16% 5.10 1.00 98.00 98.35 98.00
国开1701 018005 99.59 -0.01 -0.01% 4.98 1.00 99.59 99.59 99.59
国开1302 018002 102.63 -0.17 -0.17% 317.54 31.00 102.71 102.71 102.60
15天瑞02 127099 95.66 -0.20 -0.21% 8.69 1.00 95.31 95.75 95.31
16华泰03 136786 99.98 0.00 0.00% 99.98 10.00 99.98 99.98 99.98
15天瑞01 127053 95.70 0.11 0.12% 44.72 5.00 95.53 95.85 95.50
14春辉02 127040 98.88 0.02 0.02% 3719.73 376.00 98.85 99.00 98.70
14沪建债 127026 99.00 1.00 1.02% 0.99 0.00 99.00 99.00 99.00
14忠旺债 127016 99.89 0.69 0.70% 899.01 90.00 99.89 99.89 99.89
15襄矿债 127102 94.74 0.29 0.31% 41.41 4.00 94.75 94.80 94.70
16中材02 136726 93.46 -1.34 -1.41% 1869.20 200.00 93.46 93.46 93.46
16石化01 136721 95.85 0.15 0.16% 958.50 100.00 95.85 95.85 95.85
16丹港02 136863 92.00 -0.49 -0.53% 81.88 9.00 92.01 92.01 91.89
13国债11 019311 98.33 -0.65 -0.66% 56.07 6.00 98.97 98.98 98.33
13国债08 019308 99.17 0.48 0.49% 0.59 0.00 99.17 99.17 99.17
16国网02 136827 100.00 0.00 0.00% 3730.37 400.00 93.28 100.00 93.28
16福新03 136811 92.36 0.11 0.12% 184.72 20.00 92.36 92.36 92.36
09咸城投 122940 105.00 2.96 2.90% 0.21 0.00 105.00 105.00 105.00
10鞍城投 122911 99.00 0.00 0.00% 0.99 0.00 99.00 99.00 99.00
09海航债 122927 103.65 0.00 0.00% 216.32 21.00 103.61 103.65 103.60
09铁岭债 122928 100.00 -0.10 -0.10% 35.61 4.00 100.00 100.05 100.00
GC028 204028 3.74 -0.07 -1.83% 87860.00 8786.00 3.78 3.89 3.66
06大唐债 120601 94.00 -0.20 -0.21% 31.96 3.00 94.20 95.90 94.00
06航天债 120603 98.10 0.00 0.00% 0.10 0.00 98.10 98.10 98.10
06三峡债 120605 94.09 0.10 0.11% 41.92 4.00 93.99 94.09 93.99
GC091 204091 3.80 0.01 0.26% 7990.00 799.00 3.75 3.81 3.75
GC007 204007 3.21 -0.49 -13.23% 7504850.00 750485.00 3.71 3.97 2.96
GC014 204014 3.73 -0.25 -6.28% 793040.00 79304.00 3.82 3.99 3.40
GC004 204004 3.10 -0.34 -9.75% 347100.00 34710.00 3.35 4.00 2.72
GC002 204002 3.02 -0.32 -9.72% 752980.00 75298.00 3.35 3.91 2.10
GC003 204003 3.19 -0.37 -10.25% 675430.00 67543.00 3.33 4.09 2.75
GC001 204001 2.78 -0.43 -13.28% 93157690.00 9315770.00 3.60 3.76 2.10
10寿光债 122892 99.93 0.73 0.74% 0.20 0.00 99.93 99.93 99.93
10凯迪债 122890 99.61 -0.04 -0.04% 30.30 3.00 99.61 99.77 99.60
11常城建 122819 100.50 -0.50 -0.50% 201.00 20.00 100.50 100.50 100.50
11中煤建 122824 99.80 -0.18 -0.18% 0.60 0.00 99.51 99.80 99.51
11赣城债 122833 100.88 -1.12 -1.10% 21.49 2.00 100.88 100.88 100.88
11沈国资 122830 99.90 1.50 1.52% 2.10 0.00 99.90 99.90 99.90
PR大同债 122805 39.90 0.27 0.68% 1.20 0.00 39.90 39.90 39.90
12国债18 019218 102.87 1.07 1.05% 0.10 0.00 102.87 102.87 102.87
14海资02 124894 100.70 0.20 0.20% 12.76 1.00 100.36 100.70 100.30
14邹城债 124888 100.00 2.00 2.04% 0.10 0.00 100.00 100.00 100.00
14天瑞02 124815 94.33 0.26 0.28% 430.65 46.00 94.10 94.40 93.97
16国债08 019536 90.84 -0.15 -0.16% 93.43 10.00 90.99 91.06 90.84
14南二建 124866 99.80 -0.10 -0.10% 322.16 32.00 99.90 99.90 99.79
14沂科技 124863 98.00 -2.95 -2.92% 0.10 0.00 98.00 98.00 98.00
16国债13 019541 93.02 -0.15 -0.16% 58.66 6.00 93.00 93.05 92.61
16国债18 019546 99.80 -0.02 -0.02% 14593.17 1462.00 99.82 99.83 99.79
16国债19 019547 86.97 -0.43 -0.49% 442.48 51.00 87.36 87.36 86.94
17国债03 019557 99.60 -0.02 -0.02% 498.00 50.00 99.60 99.60 99.60
16国债06 019534 95.59 0.36 0.38% 8.08 1.00 94.20 95.80 94.20
16国债04 019532 95.61 -0.78 -0.81% 1.13 0.00 94.15 95.61 94.15
15国债28 019528 98.38 0.38 0.39% 6.09 1.00 97.13 98.38 97.13
13武续债 124999 104.89 -0.01 -0.01% 2485.81 238.00 104.60 104.90 104.60
15国债16 019516 98.00 -3.22 -3.18% 39.20 4.00 98.00 98.00 98.00
15国债17 019517 99.11 -0.19 -0.19% 8.24 1.00 99.30 99.30 99.10
15国债13 019513 100.00 0.00 0.00% 46.90 5.00 100.00 100.00 100.00
15国债12 019512 99.60 0.10 0.10% 1.99 0.00 99.60 99.60 99.60
15国债10 019510 99.99 -0.01 -0.01% 12.98 1.00 99.99 99.99 99.12
15国债08 019508 102.20 -0.24 -0.23% 0.41 0.00 102.20 102.20 102.20
14宏桥02 124915 99.80 0.30 0.30% 1156.42 116.00 99.79 99.80 99.74
14天瑞03 124977 98.62 0.43 0.44% 4045.69 410.00 98.00 98.71 97.80
03三峡债 120303 98.50 -0.50 -0.51% 5.81 1.00 98.50 98.50 98.50
PR永国投 124656 79.00 -4.20 -5.05% 0.08 0.00 79.00 79.00 79.00
14京投债 124662 102.76 0.26 0.25% 2.57 0.00 102.80 102.80 102.50
14滇公路 124668 103.70 0.00 0.00% 314.42 30.00 103.70 103.70 103.70
14鄂交01 124616 106.85 0.00 0.00% 2103.80 198.00 106.50 106.85 106.50
16广晟02 127442 96.70 -1.80 -1.83% 0.10 0.00 96.70 96.70 96.70
15天心01 127294 96.65 -5.83 -5.69% 0.10 0.00 96.65 96.65 96.65
15国网04 127293 96.80 -5.06 -4.97% 6776.00 700.00 96.80 96.80 96.80
14深业团 124761 102.45 -0.05 -0.05% 1.12 0.00 101.90 102.45 101.90
PR象山债 124711 80.89 0.28 0.35% 1.37 0.00 80.80 81.95 80.80
14蓉隆博 124703 80.98 -0.02 -0.02% 0.08 0.00 80.98 80.98 80.98
15盐高新 127345 95.90 -8.10 -7.79% 0.10 0.00 95.90 95.90 95.90

数据来源:巨灵财经
免责声明:金融界所载全部数据仅供参考,并不担保其准确性或完整性,也不构成对投资者的投资建议,作为专业网站,金融界网站尽最大可能保证数据的专业品质。同时,我们也提醒广大投资者,在投资决策时请以相关公告为准,因使用金融界所载数据而导致的任何直接或间接损失,金融界不承担任何责任。