首页财经股票大盘个股新股行情港股美股基金理财黄金银行保险私募信托期货直播视频博客论坛爱股优车优房优品商业我的金融界

债券频道
滚动新闻:
银行利率
期 限 利 率(%)
活 期 0.35
三个月 1.10
半 年 1.30
一 年 1.50
二 年 2.10
三 年 2.75
五 年 0.00

人民银行2015年10月24日执行

债券工具箱
名称 代码 最新价 涨跌(元) 涨跌幅(%) 成交金额(万元) 成交量(手) 开盘价 最高价 最低价
03三峡债 120303 98.00 -1.00 -1.01% 0.59 0.00 98.00 98.00 98.00
06大唐债 120601 94.12 -1.58 -1.65% 0.47 0.00 94.12 94.12 94.12
07长电债 122000 100.29 0.01 0.01% 21.95 2.00 100.33 101.99 100.29
09长电债 122015 99.91 -1.09 -1.08% 9.69 1.00 99.90 101.00 99.90
09华发债 122028 101.00 0.00 0.00% 304.41 30.00 101.00 101.00 101.00
09紫江债 122043 100.70 0.00 0.00% 1.41 0.00 100.70 100.70 100.70
10营口港 122049 100.60 0.30 0.30% 0.10 0.00 100.60 100.60 100.60
10石化02 122052 99.00 0.86 0.88% 1317.07 134.00 98.12 99.00 98.12
11西矿02 122062 99.44 2.64 2.73% 0.10 0.00 99.44 99.44 99.44
11海航02 122071 100.88 -0.06 -0.06% 166.11 16.00 100.61 100.88 100.61
11中孚债 122093 99.66 1.00 1.01% 0.10 0.00 99.66 99.66 99.66
11广汇01 122102 100.66 0.00 0.00% 3035.00 302.00 100.63 100.66 100.57
11众和债 122110 99.52 0.06 0.06% 511.53 51.00 99.36 99.53 99.36
11沪大众 122112 100.50 -0.02 -0.02% 3451.66 343.00 100.49 100.50 100.49
12亿利01 122143 100.73 0.13 0.13% 402.70 40.00 100.60 100.73 100.60
11吉高速 122148 99.85 0.00 0.00% 70.89 7.00 99.85 99.85 99.85
12石化02 122150 100.60 -0.40 -0.40% 440.33 44.00 100.60 100.60 100.60
12西钢债 122158 99.52 0.12 0.12% 436.33 44.00 99.41 99.52 99.41
12亿利02 122159 100.03 0.03 0.03% 182.55 18.00 100.10 100.10 100.01
12中孚债 122162 100.34 0.20 0.20% 0.20 0.00 100.34 100.34 100.34
12鄂资债 122163 100.05 0.05 0.05% 1268.19 127.00 100.00 100.05 100.00
12力帆02 122186 100.45 0.22 0.22% 2395.63 238.00 100.45 100.46 100.45
12王府01 122189 100.01 0.02 0.02% 21.12 2.00 100.15 100.15 100.01
12开滦01 122201 100.03 0.03 0.03% 10.00 1.00 100.03 100.03 100.03
12永泰02 122222 100.40 0.00 0.00% 1549.37 154.00 100.38 100.40 100.38
12西资源 122237 98.60 0.08 0.08% 20.60 2.00 99.50 99.50 98.60
13甬热电 122245 100.70 0.70 0.70% 10.07 1.00 100.70 100.70 100.70
13平煤债 122249 92.52 -0.11 -0.12% 2.87 0.00 94.40 94.40 92.52
12岳纸01 122257 99.39 0.11 0.11% 3.88 0.00 99.40 99.40 99.39
13永泰债 122267 100.31 0.02 0.02% 1720.23 172.00 100.33 100.35 100.06
13川投01 122295 101.76 0.01 0.01% 305.26 30.00 101.75 101.76 101.75
14凤凰债 122323 102.53 -0.13 -0.13% 407.91 41.00 100.15 102.53 100.15
12开滦02 122328 101.30 0.30 0.30% 3.33 0.00 102.10 102.10 100.50
12大唐02 122334 99.30 0.00 0.00% 198.60 20.00 99.30 99.30 99.30
13牡丹01 122336 100.00 -0.01 -0.01% 860.00 86.00 100.00 100.00 100.00
13包钢03 122342 99.40 -0.09 -0.09% 1116.00 112.00 99.30 99.49 99.30
13和邦02 122343 100.13 0.03 0.03% 3303.61 330.00 100.10 100.13 100.05
14北辰01 122348 99.85 0.05 0.05% 99.85 10.00 99.85 99.85 99.85
14齐鲁债 122355 99.99 0.00 0.00% 502.95 50.00 99.90 99.99 99.90
14武钢债 122366 99.63 -0.02 -0.02% 4268.38 428.00 99.70 99.70 99.63
13包钢04 122369 98.90 -0.05 -0.05% 357.21 36.00 98.95 98.95 98.90
14亨通01 122371 100.00 0.00 0.00% 2082.80 208.00 100.00 100.00 100.00
14首开债 122377 99.10 0.10 0.10% 991.00 100.00 99.10 99.10 99.10
13楚天02 122378 99.90 -0.80 -0.79% 1026.47 103.00 98.80 99.90 98.80
15恒大01 122383 100.04 0.10 0.10% 2011.33 201.00 99.90 100.04 99.90
15中信02 122385 104.80 -0.20 -0.19% 111.23 11.00 100.75 104.80 100.75
15恒大02 122392 100.03 0.02 0.02% 2243.04 224.00 100.01 100.03 100.00
15恒大03 122393 102.29 0.00 0.00% 193.83 19.00 102.28 102.29 102.28
15新湖债 122406 99.85 0.00 0.00% 1579.33 158.00 99.85 99.85 99.85
15美都债 122408 99.99 0.05 0.05% 1212.66 121.00 99.94 100.00 99.94
15东旭集 122417 99.50 -0.10 -0.10% 1293.50 130.00 99.50 99.50 99.50
15梅花01 122422 98.90 -0.35 -0.35% 10120.24 1022.00 99.00 99.00 98.90
15华业债 122424 99.32 -0.08 -0.08% 3.18 0.00 99.32 99.32 99.32
15龙光01 122440 98.85 0.40 0.41% 6823.24 690.00 98.80 98.85 98.79
15鲁焦01 122442 100.26 0.08 0.08% 194.46 19.00 100.17 100.28 100.12
15万达01 122446 98.80 0.00 0.00% 12797.56 1296.00 98.78 98.80 98.65
15龙光02 122448 99.74 0.00 0.00% 498.70 50.00 99.74 99.74 99.74
15绿城01 122449 102.00 2.50 2.51% 2012.40 202.00 102.00 102.00 99.50
15绿城02 122455 99.40 -0.30 -0.30% 991.10 100.00 99.10 99.40 99.10
15花样年 122463 98.65 -0.35 -0.35% 130.46 13.00 98.75 98.75 98.65
15广越01 122465 99.05 0.00 0.00% 1680.55 170.00 98.85 99.05 98.85
15亿达01 122475 95.40 0.57 0.60% 95.29 10.00 95.20 95.49 95.00
15金茂债 122482 92.40 -0.05 -0.05% 32.74 4.00 92.45 92.45 92.20
15新光01 122483 99.20 0.05 0.05% 196.10 20.00 98.00 99.20 98.00
15新光02 122492 98.79 -0.18 -0.18% 493.10 50.00 98.60 98.79 98.60
14国电03 122493 97.11 -0.89 -0.91% 174.80 18.00 97.11 97.11 97.11
PR白中兴 122509 58.99 0.31 0.53% 516.03 88.00 59.00 59.00 58.60
12宁上陵 122541 97.62 0.24 0.25% 0.20 0.00 97.62 97.62 97.62
PR蒙高新 122545 60.60 -0.10 -0.16% 24.24 4.00 60.60 60.60 60.60
PR荆门债 122598 80.21 -0.10 -0.12% 1.52 0.00 80.21 80.21 80.21
12黔铁债 122616 102.50 2.50 2.50% 74.36 7.00 101.00 102.50 101.00
PR旅建债 122623 59.59 -0.16 -0.27% 1.84 0.00 59.01 59.60 59.01
PR朝阳债 122642 40.12 0.11 0.27% 7.90 2.00 40.01 40.12 40.01
12海资债 122643 102.98 0.47 0.46% 118.88 12.00 102.50 103.00 102.50
PR金坛债 122687 41.10 -3.90 -8.67% 411.45 100.00 41.10 41.10 41.10
12三胞债 122690 95.19 -0.05 -0.05% 1136.98 119.00 95.24 95.34 95.16
PR五国投 122695 25.45 0.00 0.00% 1.02 0.00 25.45 25.45 25.45
PR双流02 122699 73.17 0.00 0.00% 65.41 9.00 73.17 73.17 73.17
PR济城建 122710 25.46 0.04 0.16% 0.51 0.00 25.46 25.46 25.46
12攀国投 122724 102.10 1.10 1.09% 0.10 0.00 102.10 102.10 102.10
PR东胜债 122727 24.92 0.02 0.08% 490.19 197.00 24.90 24.92 24.90
PR镇经开 122731 41.28 0.30 0.73% 14.10 3.00 40.68 41.29 40.68
PR双鸭债 122741 80.10 0.55 0.69% 0.96 0.00 79.55 80.10 79.55
11本溪债 122744 102.00 1.00 0.99% 0.10 0.00 102.00 102.00 102.00
12方大01 122745 100.63 -0.02 -0.02% 280.81 28.00 100.59 100.67 100.58
12方大02 122746 100.80 0.02 0.02% 98.99 10.00 100.80 100.82 100.75
11丹东债 122757 69.89 0.49 0.71% 188.62 27.00 69.50 69.89 69.40
PR吴江债 122762 72.05 -0.81 -1.11% 216.15 30.00 72.05 72.05 72.05
11泛海02 122765 105.37 0.93 0.89% 0.11 0.00 105.37 105.37 105.37
11国网01 122770 101.40 0.28 0.28% 5069.60 500.00 101.39 101.40 101.39
11新光债 122776 98.56 -0.04 -0.04% 243.50 25.00 98.60 98.64 98.38
11株城发 122779 105.00 -4.99 -4.54% 1.78 0.00 105.00 105.00 105.00
11永州债 122781 105.79 0.03 0.03% 0.42 0.00 105.79 105.79 105.79
11中煤建 122824 99.99 0.50 0.50% 4.60 0.00 99.99 99.99 99.99
PR临汾债 122840 75.98 0.98 1.31% 1.52 0.00 75.98 75.98 75.98
11横店债 122845 102.40 -2.20 -2.10% 4139.15 404.00 102.40 102.40 102.39
10杭交投 122866 99.60 -0.30 -0.30% 1.00 0.00 99.60 99.60 99.60
10复星债 122872 100.74 0.16 0.16% 0.10 0.00 100.74 100.74 100.74
10通经开 122873 100.45 -0.30 -0.30% 100.15 10.00 100.45 100.45 100.45
PR楚雄债 122883 50.00 0.00 0.00% 4.95 1.00 50.00 50.00 50.00
10凯迪债 122890 99.75 0.09 0.09% 27.21 3.00 99.56 99.75 99.56
09海航债 122927 104.00 0.40 0.39% 2.08 0.00 104.00 104.00 104.00
09武城投 122961 100.00 -2.00 -1.96% 3.30 0.00 100.00 100.00 100.00
PR锡科技 124011 70.60 -0.03 -0.04% 176.50 25.00 70.60 70.60 70.60
12青投资 124024 100.00 0.10 0.10% 797.10 80.00 100.29 100.29 99.88
12远洲控 124038 98.29 0.11 0.11% 214.45 22.00 98.20 98.29 98.18
12国网03 124063 106.00 3.53 3.44% 0.11 0.00 106.00 106.00 106.00
13豫盛润 124112 97.03 -0.01 -0.01% 113.14 12.00 97.10 97.15 96.98
PR抚城投 124122 59.16 -1.74 -2.86% 0.71 0.00 59.00 59.16 59.00
13陕东岭 124130 97.64 0.01 0.01% 1097.76 112.00 97.64 97.70 97.60
12宁宝源 124133 99.47 0.06 0.06% 37.46 4.00 99.33 99.47 99.30
13滇公投 124135 97.00 0.00 0.00% 0.10 0.00 97.00 97.00 97.00
13瑞水泥 124161 97.94 -0.08 -0.08% 2898.95 296.00 98.07 98.07 97.83
PR集城投 124178 58.01 -0.98 -1.66% 14.62 3.00 58.01 58.01 58.01
13精控债 124182 97.50 -0.60 -0.61% 0.10 0.00 97.50 97.50 97.50
PR津广成 124183 78.79 -0.01 -0.01% 2.36 0.00 78.79 78.79 78.79
PR泰矿债 124187 57.81 0.01 0.02% 90.90 16.00 57.69 57.84 57.68
PR奉南城 124190 59.40 -4.20 -6.60% 3.09 1.00 59.00 59.40 59.00
13微山矿 124223 93.81 0.12 0.13% 18.11 2.00 93.85 93.85 93.81
PR营经开 124242 59.00 -3.80 -6.05% 0.29 0.00 59.00 59.00 59.00
13苏泊尔 124256 99.90 -0.09 -0.09% 49.95 5.00 99.90 99.90 99.90
13翔宇债 124273 97.31 -0.20 -0.21% 106.62 11.00 97.46 97.51 97.20
PR黔南资 124342 80.00 2.00 2.56% 2.07 0.00 79.00 80.00 79.00
13津房开 124357 102.00 -3.00 -2.86% 0.10 0.00 102.00 102.00 102.00
13湛基投 124387 79.00 -3.11 -3.79% 1.11 0.00 79.00 79.01 79.00
13国网03 124410 103.00 -1.70 -1.62% 1225.30 120.00 102.10 103.00 102.10
13永利债 124418 97.02 0.24 0.25% 87.50 9.00 96.57 99.58 96.57
PR皋开债 124491 84.50 -7.78 -8.43% 2606.90 310.00 84.08 84.50 84.08
PR怀化02 124517 97.99 1.99 2.07% 0.39 0.00 98.99 98.99 97.99
14宏桥01 124558 100.89 0.00 0.00% 164.06 16.00 101.60 101.60 100.89
PR吉铁投 124563 83.00 -0.30 -0.36% 896.44 108.00 83.30 83.30 82.00
14龙岩城 124573 80.00 1.00 1.27% 1.92 0.00 80.00 80.00 80.00
14鄂交01 124616 108.00 1.50 1.41% 216.00 20.00 108.00 108.00 108.00
13海财02 124650 82.00 0.01 0.01% 820.08 100.00 82.89 82.89 82.00
PR永国投 124656 79.99 0.99 1.25% 0.08 0.00 79.99 79.99 79.99
14京投债 124662 102.55 -0.05 -0.05% 1.64 0.00 102.55 102.55 102.55
14辽鑫诚 124741 84.49 0.49 0.58% 509.21 60.00 82.00 84.50 82.00
14深业团 124761 102.40 -0.05 -0.05% 108.54 11.00 102.40 102.40 102.39
14银开发 124779 117.65 8.15 7.44% 0.24 0.00 117.65 117.65 117.65
PR金城债 124800 81.00 -1.75 -2.11% 65.04 8.00 81.00 81.00 81.00
14天瑞02 124815 95.05 0.19 0.20% 246.71 26.00 94.58 95.10 94.55
14日经开 124828 101.71 1.71 1.71% 3051.30 300.00 101.71 101.71 101.71
14崇建设 124831 102.85 -1.03 -0.99% 0.10 0.00 102.85 102.85 102.85
14神木债 124842 101.50 0.50 0.50% 0.10 0.00 101.50 101.50 101.50
14南二建 124866 99.80 0.00 0.00% 3.19 0.00 99.80 99.80 99.80
14海资02 124894 100.99 0.01 0.01% 3.94 0.00 100.98 100.99 100.98
14天瑞03 124977 99.05 0.14 0.14% 1220.29 123.00 98.91 99.05 98.80
14春辉02 127040 99.34 0.19 0.19% 13.19 1.00 99.20 99.34 99.20
15天瑞01 127053 96.10 0.16 0.17% 31.13 3.00 96.06 96.17 95.75
15天瑞02 127099 95.50 -0.10 -0.10% 38.21 4.00 95.59 95.60 95.50
15襄矿债 127102 94.70 -0.10 -0.11% 300.71 32.00 94.98 94.98 94.33
14黑债01 127106 101.57 -0.63 -0.62% 50.78 5.00 101.57 101.57 101.57
15津铁投 127173 100.85 0.05 0.05% 4547.62 448.00 101.49 101.49 100.85
15沪闵行 127192 100.67 -4.83 -4.58% 7046.90 700.00 100.67 100.67 100.67
15国网04 127293 97.02 0.22 0.23% 1940.30 200.00 97.01 97.02 97.01
15麒麟债 127311 101.95 1.95 1.95% 0.10 0.00 101.95 101.95 101.95
16平交投 127392 101.00 6.21 6.55% 0.10 0.00 101.00 101.00 101.00
16洛新债 127431 100.00 -5.00 -4.76% 0.10 0.00 100.00 100.00 100.00
16瀚瑞01 127479 99.70 4.70 4.95% 0.30 0.00 99.70 99.70 98.81
14宝钢EB 132001 121.44 0.49 0.41% 7616.60 626.00 121.00 124.50 119.68
15天集EB 132002 103.62 0.12 0.12% 1532.22 148.00 103.46 103.63 103.43
15清控EB 132003 100.93 0.53 0.53% 3015.43 299.00 100.40 100.98 100.30
15国盛EB 132004 91.55 -0.03 -0.03% 747.43 82.00 91.74 91.74 91.41
15国资EB 132005 106.60 0.75 0.71% 1950.83 183.00 106.28 106.60 106.28
16皖新EB 132006 101.28 -0.99 -0.97% 3798.97 374.00 101.05 102.55 101.00
16凤凰EB 132007 92.50 0.33 0.36% 2259.02 245.00 92.11 92.52 92.00
17山高EB 132008 94.20 -0.23 -0.24% 2636.53 280.00 94.24 94.24 94.12
15鲁焦02 136007 100.31 0.01 0.01% 6198.60 618.00 100.28 100.31 100.20
15东吴债 136022 97.21 0.51 0.53% 3596.77 370.00 97.21 97.21 97.21
15红美01 136032 98.62 0.00 0.00% 887.58 90.00 98.62 98.62 98.62
15复地01 136045 97.80 -0.20 -0.20% 2879.13 294.00 97.80 97.80 97.80
15中海02 136049 96.22 -5.78 -5.67% 1137.28 118.00 96.00 96.22 96.00
15晋电01 136065 98.00 0.50 0.51% 0.10 0.00 98.00 98.00 98.00
15西王01 136066 95.71 -0.57 -0.59% 48.27 5.00 95.03 95.87 94.71
15瑞贝卡 136076 102.85 -0.11 -0.11% 411.40 40.00 102.85 102.85 102.85
15新燃01 136113 99.80 0.00 0.00% 49.00 5.00 97.80 99.80 97.80
15融信01 136118 99.98 0.48 0.48% 69.49 7.00 99.98 99.98 99.98
15鲁能债 136120 95.24 0.00 0.00% 17.33 2.00 95.24 95.24 95.24
16茂业01 136136 96.08 -0.18 -0.19% 1505.90 157.00 95.55 96.10 95.55
16茂业02 136137 89.94 -0.06 -0.07% 491.03 55.00 90.07 90.07 89.87
16宏桥02 136149 89.00 1.00 1.14% 267.69 30.00 88.20 89.00 88.00
16西王01 136154 96.30 -0.20 -0.21% 547.21 57.00 96.03 96.39 95.80
16同益债 136156 97.98 0.00 0.00% 489.90 50.00 97.98 97.98 97.98
16东旭01 136160 99.83 0.33 0.33% 493.40 50.00 98.66 99.83 98.66
16景瑞01 136170 97.50 -3.49 -3.46% 769.56 79.00 97.40 97.50 97.40
16亿阳01 136172 102.15 0.00 0.00% 99.70 10.00 99.60 102.15 99.60
16搜候债 136175 97.25 -1.21 -1.23% 5463.08 562.00 97.20 97.25 97.20
16正才02 136190 100.00 -0.79 -0.78% 1050.00 105.00 100.00 100.00 100.00
16丹港01 136204 85.30 0.16 0.19% 771.10 90.00 85.15 85.39 85.15
16新有色 136217 98.50 0.00 0.00% 246.25 25.00 98.50 98.50 98.50
16国电02 136228 97.05 0.00 0.00% 29.11 3.00 97.05 97.05 97.05
16金茂01 136231 89.00 0.00 0.00% 81.88 9.00 89.00 89.00 89.00
16信地01 136251 99.25 0.25 0.25% 1939.70 200.00 96.98 99.25 96.98
16亿阳03 136252 96.64 0.26 0.27% 0.10 0.00 96.64 96.64 96.64
16力帆02 136291 99.55 0.00 0.00% 49.77 5.00 99.55 99.55 99.55
16龙盛03 136301 97.00 0.10 0.10% 485.00 50.00 97.00 97.00 97.00
16海怡02 136350 99.05 0.00 0.00% 693.35 70.00 99.05 99.05 99.05
16永泰01 136351 101.19 -0.01 -0.01% 487.63 48.00 101.19 101.19 101.19
16亿阳04 136388 95.21 0.20 0.21% 189.89 20.00 95.21 95.21 94.80
16南山03 136416 97.10 -0.10 -0.10% 485.50 50.00 97.10 97.10 97.10
16万达02 136417 97.30 -1.30 -1.32% 1401.12 144.00 97.00 97.37 97.00
16宝丰01 136422 97.99 0.69 0.71% 39.98 4.00 97.99 97.99 97.99
16南航02 136452 96.90 -1.00 -1.02% 290.70 30.00 96.90 96.90 96.90
16希望01 136457 97.60 0.00 0.00% 556.32 57.00 97.60 97.60 97.60
16中化债 136473 96.80 2.00 2.11% 4751.69 500.00 96.80 96.80 95.03
16西王02 136497 96.14 -1.86 -1.90% 4.22 0.00 98.99 98.99 94.56
16中关01 136504 102.00 -1.00 -0.97% 0.10 0.00 102.00 102.00 102.00
16广电02 136508 94.43 0.51 0.54% 2832.90 300.00 94.43 94.43 94.43
16鲁高01 136518 94.23 0.45 0.48% 999.78 106.00 94.23 94.23 94.23
16永泰03 136520 100.70 0.00 0.00% 503.50 50.00 100.70 100.70 100.70
16皖经02 136545 98.35 -0.02 -0.02% 486.83 50.00 98.35 98.35 98.35
16首旅02 136599 93.65 0.20 0.21% 468.25 50.00 93.65 93.65 93.65
G16节能2 136626 94.02 0.63 0.67% 1868.29 200.00 93.41 94.02 93.41
16津投03 136635 100.00 -4.00 -3.85% 0.10 0.00 100.00 100.00 100.00
16海亮05 136641 100.00 0.00 0.00% 200.00 20.00 100.00 100.00 100.00
16百隆01 136645 95.80 0.00 0.00% 1772.68 185.00 95.80 95.80 95.80
16普天01 136650 95.70 0.00 0.00% 670.40 70.00 95.80 95.80 95.70
16长城02 136695 101.50 0.50 0.50% 0.10 0.00 101.50 101.50 101.50
16中材01 136725 95.65 0.05 0.05% 478.25 50.00 95.65 95.65 95.65
G16唐新2 136730 94.22 0.40 0.43% 0.09 0.00 94.22 94.22 94.22
16中船02 136775 100.00 7.50 8.11% 0.10 0.00 100.00 100.00 100.00
16南山07 136823 97.00 3.40 3.63% 0.10 0.00 97.00 97.00 97.00
16洪业02 136853 100.00 0.00 0.00% 2400.00 240.00 100.00 100.00 100.00
16丹港02 136863 92.63 0.63 0.68% 5.55 1.00 92.68 92.68 92.00
17黄河01 136894 101.00 0.00 0.00% 100.10 10.00 100.00 101.00 100.00
17杭旅01 143032 98.30 -0.70 -0.71% 688.10 70.00 98.30 98.30 98.30
17正集01 143061 98.20 -0.43 -0.44% 98.20 10.00 98.20 98.20 98.20
17重汽01 143075 99.00 -1.00 -1.00% 693.00 70.00 99.00 99.00 99.00

数据来源:巨灵财经
免责声明:金融界所载全部数据仅供参考,并不担保其准确性或完整性,也不构成对投资者的投资建议,作为专业网站,金融界网站尽最大可能保证数据的专业品质。同时,我们也提醒广大投资者,在投资决策时请以相关公告为准,因使用金融界所载数据而导致的任何直接或间接损失,金融界不承担任何责任。