首页财经股票大盘个股新股行情港股美股基金理财黄金银行保险私募信托期货直播视频博客论坛爱股优车优房优品商业我的金融界

债券频道
滚动新闻:
银行利率
期 限 利 率(%)
活 期 0.35
三个月 1.10
半 年 1.30
一 年 1.50
二 年 2.10
三 年 2.75
五 年 0.00

人民银行2015年10月24日执行

债券工具箱
名称 代码 最新价 涨跌(元) 涨跌幅(%) 成交金额(万元) 成交量(手) 开盘价 最高价 最低价
03三峡债 120303 98.50 -0.50 -0.51% 5.81 1.00 98.50 98.50 98.50
06大唐债 120601 94.00 -0.20 -0.21% 31.96 3.00 94.20 95.90 94.00
06航天债 120603 98.10 0.00 0.00% 0.10 0.00 98.10 98.10 98.10
06三峡债 120605 94.09 0.10 0.11% 41.92 4.00 93.99 94.09 93.99
07长电债 122000 100.30 -0.02 -0.02% 3599.92 359.00 100.28 100.30 100.26
09华发债 122028 101.13 0.27 0.27% 1.01 0.00 101.13 101.13 101.13
09三友债 122037 100.50 -0.10 -0.10% 402.00 40.00 100.50 100.50 100.50
09紫江债 122043 100.50 0.25 0.25% 648.11 65.00 100.48 100.50 100.35
10营口港 122049 100.30 0.00 0.00% 4.81 0.00 100.30 100.30 100.30
10石化02 122052 98.14 -0.01 -0.01% 11.34 1.00 98.14 98.14 97.40
11西矿02 122062 96.80 0.30 0.31% 0.97 0.00 96.80 96.80 96.80
11海航02 122071 100.80 -0.30 -0.30% 1364.61 136.00 101.19 101.19 100.01
11康美债 122080 101.10 0.00 0.00% 259.07 26.00 101.00 101.10 101.00
PR星债停 122081 69.56 1.56 2.29% 0.07 0.00 69.56 69.56 69.56
11凌钢债 122087 96.01 0.01 0.01% 0.10 0.00 96.01 96.01 96.01
11中孚债 122093 99.29 -0.10 -0.10% 15.90 2.00 99.39 99.39 99.29
11广汇01 122102 100.64 0.02 0.02% 13696.90 1361.00 100.60 100.65 100.50
11众和债 122110 99.38 -0.01 -0.01% 2086.49 210.00 99.30 99.40 99.29
11华微债 122134 100.30 -0.10 -0.10% 34.42 3.00 100.50 100.50 100.30
12亿利01 122143 100.60 0.02 0.02% 2593.77 258.00 100.56 100.61 100.56
12华新02 122147 99.60 -1.60 -1.58% 19.92 2.00 99.60 99.60 99.60
11吉高速 122148 99.85 0.29 0.29% 50.72 5.00 99.82 99.85 99.82
12石化01 122149 99.99 0.00 0.00% 3324.04 332.00 99.99 100.00 99.98
12国电01 122151 100.00 0.00 0.00% 1700.70 170.00 100.00 100.00 100.00
12西钢债 122158 99.47 0.08 0.08% 573.49 58.00 99.40 99.48 99.39
12亿利02 122159 100.01 -0.04 -0.04% 742.65 74.00 100.01 100.03 100.00
12中孚债 122162 100.12 -0.05 -0.05% 103.82 10.00 100.12 100.13 99.99
12鄂资债 122163 100.00 -0.06 -0.06% 2757.04 276.00 100.05 100.05 100.00
12兖煤01 122167 99.82 0.01 0.01% 543.62 54.00 99.81 99.82 99.81
12兖煤02 122168 99.30 2.62 2.71% 648.16 67.00 96.99 99.30 96.68
12科环02 122178 99.88 0.02 0.02% 199.76 20.00 99.88 99.88 99.88
12集优01 122183 100.00 -0.84 -0.83% 1000.00 100.00 100.00 100.00 100.00
12玻纤债 122187 100.30 -1.50 -1.47% 2908.70 290.00 100.30 100.30 100.30
12王府01 122189 99.99 -0.05 -0.05% 4.50 0.00 99.99 99.99 99.99
12华天成 122197 100.00 0.00 0.00% 1000.00 100.00 100.00 100.00 100.00
12晋兰花 122200 99.31 -0.04 -0.04% 42.51 4.00 99.32 99.32 99.31
12开滦01 122201 100.03 0.00 0.00% 35.41 4.00 100.02 100.03 100.02
12双良节 122204 100.05 0.15 0.15% 850.42 85.00 100.05 100.05 100.05
12骆驼集 122207 100.35 -0.10 -0.10% 501.75 50.00 100.35 100.35 100.35
12永泰02 122222 100.40 0.00 0.00% 200.88 20.00 100.30 100.40 100.30
12西资源 122237 99.50 0.10 0.10% 1.29 0.00 99.50 99.50 99.50
13中油01 122239 100.20 0.00 0.00% 1701.90 170.00 100.10 100.20 100.10
12豫园01 122263 100.00 -1.00 -0.99% 118.10 12.00 100.00 100.00 100.00
13永泰债 122267 100.28 -0.01 -0.01% 437.80 44.00 100.29 100.32 100.22
13魏桥01 122276 98.50 0.00 0.00% 2131.96 216.00 98.49 98.50 98.48
13天房债 122302 103.50 -5.49 -5.04% 1278.33 124.00 101.00 103.50 101.00
14国电01 122324 100.13 -0.07 -0.07% 1202.16 120.00 100.19 100.19 100.13
14伊泰01 122329 102.29 0.29 0.28% 1022.90 100.00 102.29 102.29 102.29
中债暂停 122330 99.90 -0.10 -0.10% 2997.00 300.00 99.90 99.90 99.90
14嘉宝债 122333 100.05 0.04 0.04% 1000.50 100.00 100.05 100.05 100.05
12大唐02 122334 99.30 0.00 0.00% 317.96 32.00 99.30 99.30 99.30
13魏桥02 122337 98.95 0.00 0.00% 502.64 51.00 99.00 99.00 98.95
13包钢03 122342 99.32 0.02 0.02% 690.33 70.00 99.28 99.84 99.28
13尖峰02 122344 99.90 0.10 0.10% 1599.40 160.00 99.90 99.90 99.90
14齐鲁债 122355 99.99 -3.41 -3.30% 1595.54 160.00 99.20 99.99 99.20
14武钢债 122366 99.70 -0.04 -0.04% 1003.10 101.00 99.60 99.70 99.60
13包钢04 122369 98.95 0.01 0.01% 2802.27 283.00 98.95 98.97 98.95
14招商债 122374 102.98 0.03 0.03% 3072.63 300.00 102.00 102.99 102.00
14首开债 122377 99.00 0.00 0.00% 692.92 70.00 100.95 100.95 99.00
15恒大01 122383 99.94 -0.01 -0.01% 1649.09 165.00 99.91 99.95 99.89
15恒大02 122392 100.01 0.00 0.00% 3539.88 354.00 100.00 100.01 99.95
15恒大03 122393 102.34 -0.07 -0.07% 1269.59 124.00 102.40 102.40 101.56
15宜华01 122397 102.80 -0.35 -0.34% 205.60 20.00 102.80 102.80 102.80
15美都债 122408 99.97 -0.02 -0.02% 152.84 16.00 90.99 99.99 90.99
15融创02 122433 99.50 -2.33 -2.29% 99.50 10.00 99.50 99.50 99.50
15鲁焦01 122442 100.14 0.04 0.04% 243.76 24.00 100.20 100.20 100.10
15万达01 122446 98.78 0.08 0.08% 312.01 32.00 98.70 98.78 98.70
15绿城01 122449 102.00 0.00 0.00% 6965.50 700.00 99.50 102.00 99.50
15花样年 122463 99.00 0.37 0.38% 9.90 1.00 99.00 99.00 99.00
15万达02 122467 99.40 1.01 1.03% 2.58 0.00 99.38 99.40 99.38
15亿达01 122475 95.49 0.73 0.77% 16.14 2.00 96.05 96.05 95.49
15天瑞债 122476 96.00 0.54 0.57% 595.25 62.00 96.00 96.48 96.00
15金茂债 122482 92.30 -0.17 -0.18% 21.18 2.00 92.44 92.45 92.01
15新光01 122483 99.20 0.70 0.71% 0.10 0.00 99.20 99.20 99.20
15盈德债 122487 94.86 0.36 0.38% 55.09 6.00 94.01 94.86 94.01
15新光02 122492 98.97 0.27 0.27% 692.80 70.00 98.80 99.00 98.80
PR太科园 122531 61.90 -0.02 -0.03% 0.06 0.00 61.90 61.90 61.90
12宁上陵 122541 96.90 0.42 0.44% 35.36 4.00 97.18 97.18 96.50
12苏国信 122550 99.97 -0.03 -0.03% 149.55 15.00 100.00 100.00 99.86
PR荆门债 122598 81.00 1.99 2.52% 0.32 0.00 81.00 81.00 81.00
PR梵投债 122599 64.50 0.00 0.00% 0.45 0.00 64.50 64.50 64.50
PR乌海债 122613 40.60 0.00 0.00% 1.34 0.00 40.60 40.60 40.60
PR江阴债 122632 59.28 0.28 0.47% 0.06 0.00 59.28 59.28 59.28
12海资债 122643 102.01 0.21 0.21% 341.18 33.00 101.70 102.01 101.70
PR江宁债 122677 39.68 0.68 1.74% 19.92 5.00 39.68 39.68 39.68
PR河套债 122679 75.34 -0.35 -0.46% 511.08 70.00 73.00 75.34 73.00
12三胞债 122690 95.20 -0.01 -0.01% 1580.75 166.00 95.29 95.50 94.88
PR五国投 122695 25.45 0.00 0.00% 0.53 0.00 25.45 25.45 25.45
PR海安债 122702 25.55 -0.03 -0.12% 287.51 113.00 25.39 25.57 25.38
PR江都债 122704 40.50 0.00 0.00% 1.58 0.00 40.50 40.50 40.50
12石油05 122723 99.76 0.16 0.16% 498.80 50.00 99.76 99.76 99.76
PR东胜债 122727 24.90 0.00 0.00% 241.38 97.00 24.80 25.00 24.80
PR镇经开 122731 41.26 0.20 0.49% 20.70 5.00 40.78 41.30 40.60
11本溪债 122744 101.00 0.00 0.00% 3.03 0.00 101.00 101.00 101.00
12方大01 122745 100.57 0.25 0.25% 972.29 97.00 100.32 100.57 100.32
12方大02 122746 100.64 0.23 0.23% 294.07 29.00 100.34 100.64 100.34
12石油01 122748 102.40 0.00 0.00% 4990.10 500.00 99.80 102.40 99.80
11丹东债 122757 69.35 0.16 0.23% 16.05 2.00 69.08 69.35 69.08
11泛海01 122764 101.40 -0.06 -0.06% 273.34 27.00 100.60 101.40 100.60
11泛海02 122765 105.00 -1.00 -0.94% 30.05 3.00 106.00 106.68 105.00
11新光债 122776 98.62 0.29 0.29% 464.41 47.00 98.33 98.75 98.26
PR长高新 122780 40.40 0.10 0.25% 19.59 5.00 40.40 40.40 40.40
11联想债 122786 101.99 0.82 0.81% 0.10 0.00 101.99 101.99 101.99
PR大同债 122805 39.90 0.27 0.68% 1.20 0.00 39.90 39.90 39.90
11常城建 122819 100.50 -0.50 -0.50% 201.00 20.00 100.50 100.50 100.50
11中煤建 122824 99.80 -0.18 -0.18% 0.60 0.00 99.51 99.80 99.51
11沈国资 122830 99.90 1.50 1.52% 2.10 0.00 99.90 99.90 99.90
11赣城债 122833 100.88 -1.12 -1.10% 21.49 2.00 100.88 100.88 100.88
10凯迪债 122890 99.61 -0.04 -0.04% 30.30 3.00 99.61 99.77 99.60
10寿光债 122892 99.93 0.73 0.74% 0.20 0.00 99.93 99.93 99.93
10鞍城投 122911 99.00 0.00 0.00% 0.99 0.00 99.00 99.00 99.00
09海航债 122927 103.65 0.00 0.00% 216.32 21.00 103.61 103.65 103.60
09铁岭债 122928 100.00 -0.10 -0.10% 35.61 4.00 100.00 100.05 100.00
09咸城投 122940 105.00 2.96 2.90% 0.21 0.00 105.00 105.00 105.00
PR绍城投 124006 60.45 -0.05 -0.08% 30.23 5.00 60.45 60.45 60.45
PR辽城经 124020 59.76 0.01 0.02% 1.20 0.00 59.76 59.76 59.76
12青投资 124024 99.99 -0.01 -0.01% 67.08 7.00 99.80 100.00 99.80
12远洲控 124038 98.06 0.16 0.16% 811.72 83.00 97.93 98.22 97.93
PR宿水务 124041 60.80 0.00 0.00% 0.36 0.00 59.00 60.80 59.00
PR黔宏升 124047 58.80 0.30 0.51% 0.06 0.00 58.80 58.80 58.80
12国网03 124063 102.47 -3.53 -3.33% 3001.00 300.00 100.03 102.47 100.03
12国网04 124064 100.68 -0.32 -0.32% 261.77 26.00 100.68 100.68 100.68
12愉悦债 124105 97.00 -0.37 -0.38% 6.50 1.00 97.00 97.00 97.00
13豫盛润 124112 96.90 0.35 0.36% 461.41 48.00 96.55 96.90 96.50
PR泉台商 124120 60.47 -0.01 -0.02% 0.12 0.00 59.00 60.47 59.00
13陕东岭 124130 97.35 0.36 0.37% 1194.04 123.00 97.00 97.40 97.00
12宁宝源 124133 99.40 0.00 0.00% 700.77 71.00 99.40 99.41 99.40
PR长兴岛 124151 64.00 0.00 0.00% 320.00 50.00 64.00 64.00 64.00
13瑞水泥 124161 97.63 0.49 0.50% 1653.16 170.00 97.00 97.63 96.98
PR集城投 124178 57.35 -0.09 -0.16% 4.13 1.00 57.26 57.36 57.26
13精控债 124182 98.00 0.00 0.00% 231.57 24.00 98.00 98.00 98.00
PR泰矿债 124187 57.80 0.20 0.35% 49.27 9.00 57.65 57.97 57.65
PR津城投 124204 81.90 -4.00 -4.66% 582.31 71.00 81.90 81.90 81.90
13祥源债 124206 96.95 0.44 0.46% 2.11 0.00 95.38 96.95 95.38
13微山矿 124223 93.65 1.14 1.23% 128.73 14.00 92.99 93.65 92.99
13绍交投 124247 99.60 0.60 0.61% 1.00 0.00 99.60 99.60 99.60
PR绥芬河 124272 58.50 -0.44 -0.75% 293.67 50.00 58.50 58.50 58.50
13翔宇债 124273 97.24 0.47 0.49% 177.74 18.00 97.38 97.38 96.65
PR怀化工 124404 79.30 0.00 0.00% 1.90 0.00 79.30 79.30 79.30
13永利债 124418 96.64 0.02 0.02% 129.76 13.00 96.64 96.64 96.57
13即墨债 124446 74.00 -1.00 -1.33% 0.07 0.00 74.00 74.00 74.00
PR怀化02 124517 96.00 -3.89 -3.89% 0.77 0.00 96.00 96.00 96.00
14宏桥01 124558 100.88 0.28 0.28% 28.55 3.00 100.89 100.89 100.60
PR吉铁投 124563 82.52 -3.33 -3.88% 2.06 0.00 82.52 82.52 82.50
PR海晋交 124589 80.50 0.00 0.00% 0.08 0.00 80.50 80.50 80.50
14鄂交01 124616 106.85 0.00 0.00% 2103.80 198.00 106.50 106.85 106.50
PR永国投 124656 79.00 -4.20 -5.05% 0.08 0.00 79.00 79.00 79.00
14京投债 124662 102.76 0.26 0.25% 2.57 0.00 102.80 102.80 102.50
14滇公路 124668 103.70 0.00 0.00% 314.42 30.00 103.70 103.70 103.70
14蓉隆博 124703 80.98 -0.02 -0.02% 0.08 0.00 80.98 80.98 80.98
PR象山债 124711 80.89 0.28 0.35% 1.37 0.00 80.80 81.95 80.80
14深业团 124761 102.45 -0.05 -0.05% 1.12 0.00 101.90 102.45 101.90
14天瑞02 124815 94.33 0.26 0.28% 430.65 46.00 94.10 94.40 93.97
14沂科技 124863 98.00 -2.95 -2.92% 0.10 0.00 98.00 98.00 98.00
14南二建 124866 99.80 -0.10 -0.10% 322.16 32.00 99.90 99.90 99.79
14邹城债 124888 100.00 2.00 2.04% 0.10 0.00 100.00 100.00 100.00
14海资02 124894 100.70 0.20 0.20% 12.76 1.00 100.36 100.70 100.30
14宏桥02 124915 99.80 0.30 0.30% 1156.42 116.00 99.79 99.80 99.74
14天瑞03 124977 98.62 0.43 0.44% 4045.69 410.00 98.00 98.71 97.80
13武续债 124999 104.89 -0.01 -0.01% 2485.81 238.00 104.60 104.90 104.60
14忠旺债 127016 99.89 0.69 0.70% 899.01 90.00 99.89 99.89 99.89
14沪建债 127026 99.00 1.00 1.02% 0.99 0.00 99.00 99.00 99.00
14春辉02 127040 98.88 0.02 0.02% 3719.73 376.00 98.85 99.00 98.70
15天瑞01 127053 95.70 0.11 0.12% 44.72 5.00 95.53 95.85 95.50
15天瑞02 127099 95.66 -0.20 -0.21% 8.69 1.00 95.31 95.75 95.31
15襄矿债 127102 94.74 0.29 0.31% 41.41 4.00 94.75 94.80 94.70
15津铁投 127173 101.00 -0.51 -0.50% 3783.99 373.00 101.10 101.43 101.00
15国网04 127293 96.80 -5.06 -4.97% 6776.00 700.00 96.80 96.80 96.80
15天心01 127294 96.65 -5.83 -5.69% 0.10 0.00 96.65 96.65 96.65
15盐高新 127345 95.90 -8.10 -7.79% 0.10 0.00 95.90 95.90 95.90
16广晟02 127442 96.70 -1.80 -1.83% 0.10 0.00 96.70 96.70 96.70
14宝钢EB 132001 117.00 -1.05 -0.89% 6012.52 515.00 118.28 118.46 115.69
15天集EB 132002 103.39 -0.03 -0.03% 479.05 46.00 103.31 103.50 103.30
15清控EB 132003 100.26 0.04 0.04% 150.21 15.00 100.20 100.30 100.12
15国盛EB 132004 91.51 0.09 0.10% 1376.11 150.00 91.40 91.68 91.33
15国资EB 132005 104.72 0.62 0.60% 119.92 12.00 104.00 104.75 104.00
16皖新EB 132006 100.59 0.13 0.13% 352.89 35.00 100.21 100.60 100.15
16凤凰EB 132007 92.77 0.40 0.43% 1492.41 162.00 91.69 92.83 91.65
17山高EB 132008 93.97 0.07 0.07% 1008.05 107.00 94.36 94.36 93.56
15鲁焦02 136007 100.25 -0.03 -0.03% 103.37 10.00 100.28 100.28 100.25
15福投债 136014 96.12 0.12 0.13% 32.68 3.00 96.12 96.12 96.12
15赛轮债 136016 99.00 0.28 0.28% 0.10 0.00 99.00 99.00 99.00
15华宝债 136029 98.35 -0.05 -0.05% 983.50 100.00 98.35 98.35 98.35
15红美01 136032 98.62 0.00 0.00% 4734.94 480.00 98.62 98.62 98.62
15东旭02 136033 99.50 -0.49 -0.49% 497.50 50.00 99.50 99.50 99.50
15西王01 136066 96.12 -0.17 -0.18% 3.34 0.00 95.00 96.13 95.00
15瑞贝卡 136076 103.00 -1.50 -1.44% 206.00 20.00 103.00 103.00 103.00
15广汇01 136081 99.00 -0.80 -0.80% 792.00 80.00 99.00 99.00 99.00
15浙交01 136082 95.70 -2.95 -2.99% 0.10 0.00 95.70 95.70 95.70
15穗工债 136107 97.80 -0.06 -0.06% 195.60 20.00 97.80 97.80 97.80
15融信01 136118 99.50 -0.48 -0.48% 792.58 80.00 99.06 99.50 99.06
15鲁能债 136120 95.24 0.00 0.00% 46.48 5.00 95.24 95.24 95.24
15邢钢债 136132 104.95 1.97 1.91% 0.10 0.00 104.95 104.95 104.95
16茂业01 136136 96.21 0.11 0.11% 29.85 3.00 96.25 96.40 96.21
16茂业02 136137 90.01 0.02 0.02% 843.05 94.00 89.12 91.03 89.12
16常高新 136138 93.20 -3.28 -3.40% 0.09 0.00 93.20 93.20 93.20
16富力01 136140 98.00 0.00 0.00% 0.88 0.00 98.00 98.00 98.00
16宏桥01 136148 94.10 0.00 0.00% 81.87 9.00 94.10 94.10 94.10
16宏桥02 136149 88.00 0.00 0.00% 176.00 20.00 88.00 88.00 88.00
16西王01 136154 96.28 1.28 1.35% 838.57 88.00 95.24 96.28 95.24
16东旭01 136160 99.50 -0.10 -0.10% 296.40 30.00 98.60 99.50 98.60
16丹港01 136204 85.15 0.34 0.40% 212.54 25.00 85.19 85.19 84.90
16广新02 136208 94.00 -7.28 -7.19% 56.49 6.00 94.00 94.00 94.00
16新有色 136217 98.50 0.60 0.61% 1854.11 190.00 97.60 98.50 97.60
16金茂01 136231 89.00 -0.49 -0.55% 30.80 3.00 89.10 89.10 89.00
16复药01 136236 97.20 0.00 0.00% 9856.08 1014.00 97.20 97.20 97.20
16亿阳03 136252 96.38 -0.20 -0.21% 221.94 24.00 94.00 96.44 94.00
16中油04 136254 91.60 -3.50 -3.68% 896.30 98.00 91.60 91.60 87.00
16中油05 136318 94.12 0.00 0.00% 4706.00 500.00 94.12 94.12 94.12
16洋河01 136341 93.50 0.00 0.00% 738.56 79.00 93.50 93.50 93.50
16国机债 136348 94.50 -6.50 -6.44% 2011.05 213.00 94.50 94.50 94.50
16永泰01 136351 101.14 -0.06 -0.06% 489.79 49.00 100.10 101.20 99.60
16宁开控 136370 96.50 -1.10 -1.13% 482.50 50.00 96.50 96.50 96.50
16建业01 136374 99.20 -1.00 -1.00% 0.10 0.00 99.20 99.20 99.20
16新湖01 136380 98.10 -0.09 -0.09% 0.68 0.00 97.60 98.10 97.60
16三花01 136384 95.71 0.01 0.01% 957.10 100.00 95.71 95.71 95.71
16亿阳04 136388 95.01 -4.99 -4.99% 189.92 20.00 95.00 95.01 95.00
16南山03 136416 97.20 0.20 0.21% 1846.80 190.00 97.19 97.20 97.19
16万达02 136417 98.60 0.10 0.10% 1498.72 152.00 98.60 98.60 98.60
16春秋01 136421 97.00 -0.25 -0.26% 698.40 72.00 97.00 97.00 97.00
16电投01 136426 98.82 0.02 0.02% 0.10 0.00 98.82 98.82 98.82
16永泰02 136439 101.01 -0.02 -0.02% 76.16 8.00 101.01 101.01 101.01
16万达03 136448 99.00 0.00 0.00% 5.96 1.00 97.61 99.00 97.61
16联通01 136469 96.86 0.01 0.01% 4222.89 436.00 96.85 96.87 96.85
16中化债 136473 94.51 -2.29 -2.37% 4725.50 500.00 94.51 94.51 94.51
16长城01 136486 101.49 0.49 0.49% 0.10 0.00 101.49 101.49 101.49
16西王02 136497 96.24 -0.21 -0.22% 60.09 6.00 98.94 98.94 94.02
16天风01 136501 96.30 -1.20 -1.23% 963.00 100.00 96.30 96.30 96.30
16三胞02 136509 100.00 0.00 0.00% 1257.20 126.00 100.00 100.00 100.00
16华电01 136510 96.70 -1.05 -1.07% 290.10 30.00 96.70 96.70 96.70
16永泰03 136520 100.70 0.00 0.00% 60.42 6.00 100.70 100.70 100.70
16联通03 136544 96.48 -0.04 -0.04% 1929.60 200.00 96.48 96.48 96.48
16皖经02 136545 98.37 -0.06 -0.06% 786.96 80.00 98.37 98.37 98.37
16首旅02 136599 93.45 -0.15 -0.16% 280.35 30.00 93.45 93.45 93.45
G16节能2 136626 92.89 -5.11 -5.21% 1857.80 200.00 92.89 92.89 92.89
16佳源01 136648 100.00 0.00 0.00% 650.00 65.00 100.00 100.00 100.00
16普天01 136650 95.70 0.20 0.21% 1339.70 140.00 95.70 95.70 95.70
16友阿01 136662 100.00 0.00 0.00% 580.09 59.00 97.51 100.00 97.51
16正才06 136675 101.50 0.00 0.00% 150.29 15.00 102.80 102.80 101.50
16石化01 136721 95.85 0.15 0.16% 958.50 100.00 95.85 95.85 95.85
16中材02 136726 93.46 -1.34 -1.41% 1869.20 200.00 93.46 93.46 93.46
16华泰03 136786 99.98 0.00 0.00% 99.98 10.00 99.98 99.98 99.98
16福新03 136811 92.36 0.11 0.12% 184.72 20.00 92.36 92.36 92.36
16国网02 136827 100.00 0.00 0.00% 3730.37 400.00 93.28 100.00 93.28
16丹港02 136863 92.00 -0.49 -0.53% 81.88 9.00 92.01 92.01 91.89
17大海01 143059 101.49 1.29 1.29% 1.01 0.00 101.49 101.49 101.49

数据来源:巨灵财经
免责声明:金融界所载全部数据仅供参考,并不担保其准确性或完整性,也不构成对投资者的投资建议,作为专业网站,金融界网站尽最大可能保证数据的专业品质。同时,我们也提醒广大投资者,在投资决策时请以相关公告为准,因使用金融界所载数据而导致的任何直接或间接损失,金融界不承担任何责任。