英科转债 123029 1223.50 19.32 1.60% 46755.58 380429.00 1198.00 1256.99 1191.38
横河转债 123013 346.32 -2.43 -0.70% 1606.94 46156.00 348.75 350.59 346.00
蓝晓转债 123027 333.80 -1.70 -0.51% 169358.62 4933853.00 340.00 365.00 330.18
恩捷转债 128095 317.88 -5.12 -1.58% 28308.82 884562.00 325.00 326.10 313.96
晶瑞转债 123031 299.33 -5.02 -1.65% 81405.79 2697813.00 302.00 313.00 294.41
盛路转债 128041 276.78 -2.22 -0.80% 4971.09 178550.00 279.00 280.71 276.70
中矿转债 128111 270.30 -12.70 -4.49% 41566.83 1514598.00 283.51 283.53 266.32
蓝盾转债 123015 226.90 -2.22 -0.97% 17284.86 756358.00 229.12 232.00 225.51
奥佳转债 128097 226.30 6.30 2.86% 37264.58 1666804.00 220.88 229.57 218.40
天铁转债 123046 226.00 -6.52 -2.80% 33924.90 1487094.00 240.00 250.00 221.00
溢利转债 123018 219.20 0.50 0.23% 25361.20 1128990.00 218.86 228.80 218.00
九洲转债 123030 184.58 -1.42 -0.76% 30413.81 1635504.00 186.99 189.52 182.58
思特转债 123054 182.00 11.90 7.00% 1007573.40 52136879.00 171.50 202.81 170.99
通光转债 123034 178.28 3.11 1.77% 28969.98 1619418.00 175.17 182.80 174.65
太阳转债 128029 176.00 3.00 1.73% 4997.24 286154.00 172.50 177.00 170.40
天康转债 128030 174.18 -0.43 -0.25% 652.99 37360.00 175.00 176.00 173.92
模塑转债 127004 167.18 0.48 0.29% 6315.10 377091.00 167.01 168.32 166.51
同德转债 128103 165.15 -3.73 -2.21% 25718.68 1522665.00 168.88 176.80 164.55
金禾转债 128017 164.00 4.31 2.70% 5569.29 341502.00 159.69 165.90 158.88
比音转债 128113 162.60 -1.77 -1.08% 6450.26 391739.00 164.37 169.00 161.95
星源转2 123094 162.50 -4.60 -2.75% 23154.24 1412120.00 169.90 170.78 160.18
赛意转债 123066 155.70 5.45 3.63% 140080.78 8803650.00 150.50 168.28 147.88
华自转债 123102 154.70 17.13 12.45% 651263.43 43524314.00 145.00 157.73 137.98
震安转债 123103 154.40 -0.60 -0.39% 31490.61 1995806.00 155.15 163.00 154.00
长信转债 123022 152.30 0.10 0.06% 1493.34 98013.00 151.25 153.88 150.88
中钢转债 127029 151.67 -1.81 -1.18% 27002.62 1773527.00 153.33 153.50 150.62
盛虹转债 127030 149.50 3.67 2.52% 44283.94 2903314.00 153.00 157.60 148.10
正元转债 123043 149.40 0.32 0.21% 29211.98 1949846.00 149.30 153.50 147.56
斯莱转债 123067 147.21 -4.09 -2.71% 31227.56 2052997.00 154.10 158.93 145.76
欣旺转债 123058 145.94 -6.92 -4.53% 25318.49 1723555.00 152.86 153.85 144.00
东财转3 123111 143.94 -1.86 -1.28% 47378.80 3269285.00 146.14 146.50 143.40
久吾转债 123047 143.00 -2.40 -1.65% 33417.95 2348599.00 144.00 146.50 140.67
众兴转债 128026 142.30 1.70 1.21% 239476.95 16701660.00 146.00 147.34 139.01
三角转债 123114 139.50 -1.50 -1.06% 5366.65 384289.00 140.90 141.36 137.95
齐翔转2 128128 139.45 -1.54 -1.09% 7132.45 505510.00 142.00 143.20 139.22
迪龙转债 128033 137.72 -2.29 -1.63% 21012.76 1516092.00 140.30 140.80 137.47
精测转债 123025 137.00 -0.45 -0.33% 3105.45 225210.00 137.98 140.00 135.89
银河转债 123042 136.90 -2.00 -1.44% 14519.18 1061220.00 138.00 138.50 135.76
九典转债 123110 136.40 0.30 0.22% 10632.63 768458.00 137.10 140.85 135.30
鸿路转债 128134 136.16 -2.94 -2.11% 9689.39 700079.00 140.37 142.99 135.80
19华菱EB 120003 136.00 -1.40 -1.02% 1721.62 125876.00 137.00 137.00 135.70
英联转债 128079 135.95 -4.47 -3.18% 33353.51 2402520.00 140.00 143.96 135.75
尚荣转债 128053 135.20 6.43 4.99% 58810.15 4363318.00 130.10 138.00 129.68
凯发转债 123014 134.70 -1.41 -1.04% 5552.21 410254.00 135.50 136.85 134.16
利尔转债 128046 134.40 1.20 0.90% 1336.66 99430.00 133.20 135.80 133.00
双环转债 128032 132.00 -4.50 -3.30% 11973.79 898927.00 136.50 137.30 130.98
钧达转债 128050 131.30 2.33 1.81% 5140.68 392220.00 128.60 132.43 128.60
万顺转债 123012 131.20 0.40 0.31% 26787.35 2036636.00 130.50 133.20 129.81
苏试转债 123060 130.00 -2.55 -1.92% 1850.78 142614.00 132.55 133.45 128.10
百川转债 128093 129.98 1.99 1.56% 30477.08 2368893.00 128.00 131.20 124.70
乐歌转债 123072 128.85 -0.15 -0.12% 2552.97 197826.00 129.68 129.70 128.73
20华菱EB 120004 128.02 -0.96 -0.75% 3839.26 299926.00 127.20 128.25 125.37
运达转债 123079 127.70 0.41 0.32% 4877.16 377957.00 126.99 131.60 126.51
道氏转债 123007 127.61 8.71 7.33% 149304.74 11449114.00 118.90 136.83 118.00
乐普转2 123108 127.40 -0.21 -0.17% 649.09 50758.00 127.61 128.50 126.85
飞鹿转债 123052 127.02 -0.21 -0.17% 1406.83 110613.00 126.66 127.50 126.66
洁美转债 128137 127.00 0.89 0.71% 453.58 35741.00 126.31 128.19 126.31
普利转债 123099 126.51 -0.06 -0.05% 1228.71 98284.00 127.99 128.44 122.68
利德转债 123035 126.30 -0.36 -0.28% 2353.75 186401.00 127.37 127.37 125.60
华菱转2 127023 126.12 -2.26 -1.76% 12927.67 1023940.00 129.00 129.38 125.20
一品转债 123098 125.30 1.45 1.17% 6863.21 539515.00 123.85 131.90 123.85
朗新转债 123083 125.30 -0.37 -0.30% 1271.91 102124.00 125.67 126.60 123.34
飞凯转债 123078 124.50 1.60 1.30% 5110.25 416916.00 122.89 125.00 121.00
朗科转债 123100 124.50 -2.49 -1.96% 1497.06 119306.00 125.91 127.00 124.50
奥瑞转债 128096 123.40 0.72 0.59% 475.19 38539.00 122.50 123.90 122.34
鹏辉转债 123070 123.00 -1.61 -1.29% 1850.82 149747.00 124.61 126.50 122.60
光华转债 128051 122.86 1.56 1.29% 3994.25 325630.00 121.51 123.99 121.12
金力转债 123033 122.51 -0.19 -0.15% 9421.92 762303.00 122.50 125.00 122.08
金陵转债 123093 122.12 -2.38 -1.91% 2906.69 236260.00 124.11 124.38 122.01
楚江转债 128109 122.10 -0.90 -0.73% 1862.27 152508.00 123.19 123.26 121.41
联创转债 128101 122.00 2.19 1.83% 2960.27 243613.00 119.73 122.56 119.73
新天转债 128091 121.88 -1.22 -1.00% 3827.41 312293.00 123.32 123.99 121.60
恒逸转债 127022 121.65 1.25 1.04% 1672.43 137406.00 120.40 122.30 120.18
中鼎转2 127011 120.80 -2.04 -1.66% 781.80 64540.00 122.83 123.00 120.23
九洲转2 123089 120.70 0.61 0.51% 6147.90 509968.00 119.67 122.60 118.10
星帅转债 128094 120.60 -1.84 -1.50% 5491.66 437813.00 126.00 132.30 120.50
应急转债 123048 120.60 1.90 1.60% 45081.83 3650584.00 118.50 126.88 118.50
航新转债 123061 120.52 -0.01 -0.01% 59621.96 4880492.00 120.70 126.53 119.50
蓝帆转债 128108 120.11 1.06 0.89% 6134.21 510604.00 119.05 120.92 118.46
三诺转债 123090 120.00 0.60 0.50% 558.44 46560.00 119.40 120.90 118.90
长海转债 123091 119.90 -1.30 -1.07% 2004.47 167129.00 121.20 121.30 119.34
博彦转债 128057 119.89 -0.89 -0.74% 681.16 56562.00 120.50 121.19 119.70
聚飞转债 123050 119.80 -0.40 -0.33% 566.79 47494.00 119.40 120.88 116.79
龙大转债 128119 119.29 -0.21 -0.17% 1613.97 135662.00 119.10 119.46 118.50
天能转债 123071 119.20 1.40 1.19% 9838.86 819783.00 117.50 122.88 116.81
卫宁转债 123104 119.00 -1.10 -0.92% 698.73 58614.00 120.10 120.10 118.80
三超转债 123062 118.99 3.09 2.67% 49145.84 4087647.00 115.91 124.39 115.60
司尔转债 128064 118.99 0.38 0.32% 2938.38 245260.00 122.00 122.44 118.49
金农转债 128036 118.60 -0.86 -0.72% 1292.18 108592.00 119.40 119.80 118.60
远东转债 128075 118.34 -0.02 -0.01% 522.60 44179.00 118.61 118.69 117.98
仙乐转债 123113 118.20 0.20 0.17% 393.84 33269.00 118.01 119.81 117.26
游族转债 128074 118.20 1.42 1.22% 22652.85 1913762.00 117.00 120.20 116.37
联得转债 123038 117.99 -1.41 -1.18% 4137.21 348020.00 119.45 121.00 117.60
万孚转债 123064 117.76 0.11 0.09% 1499.74 127665.00 118.19 118.42 116.70
立讯转债 128136 117.50 0.90 0.77% 12271.86 1032931.00 117.50 120.00 117.38
新乳转债 128142 117.50 -1.08 -0.92% 654.40 55468.00 118.87 119.10 117.10
太极转债 128078 117.37 -0.17 -0.14% 745.96 62533.00 118.82 120.80 115.10
长证转债 127005 117.03 0.92 0.79% 2968.00 252181.00 116.30 118.20 116.25
昌红转债 123109 117.02 -1.86 -1.56% 1337.08 113666.00 117.88 119.77 117.00
金诺转债 123069 116.98 0.98 0.84% 37551.82 3249043.00 112.00 117.80 112.00
同和转债 123073 116.89 -1.86 -1.57% 444.49 37722.00 118.21 119.01 116.71
特一转债 128025 116.50 -1.20 -1.02% 6835.55 584720.00 117.85 117.98 116.40
雷迪转债 123045 116.40 -0.44 -0.38% 7961.94 675570.00 118.75 120.76 115.96
日丰转债 128145 116.24 1.07 0.93% 359.49 31049.00 115.11 116.39 114.66
洋丰转债 127031 116.20 -0.63 -0.54% 807.21 69373.00 117.90 117.92 115.72
美力转债 123097 116.12 2.66 2.35% 2960.43 255443.00 113.46 117.80 113.46
洽洽转债 128135 115.20 -0.30 -0.26% 1545.77 134234.00 115.50 115.67 114.77
苏行转债 127032 115.00 -0.40 -0.34% 2192.93 190470.00 115.28 115.49 114.68
隆利转债 123074 114.70 1.09 0.96% 17538.00 1524047.00 114.58 116.45 113.30
大禹转债 123063 114.30 0.16 0.14% 12726.58 1107051.00 114.90 116.60 113.61
华锋转债 128082 114.30 -1.37 -1.18% 1012.49 88130.00 115.67 115.90 114.00
锋龙转债 128143 113.74 -2.96 -2.54% 3192.74 278440.00 117.00 117.32 113.60
时达转债 128018 113.44 -0.26 -0.22% 1046.11 92080.00 113.98 114.36 113.03
兴森转债 128122 113.00 1.00 0.89% 4070.21 356578.00 113.00 117.00 112.36
盈峰转债 127024 112.93 2.23 2.02% 1013.63 90082.00 110.70 113.10 110.70
今天转债 123051 112.81 -0.18 -0.16% 697.84 61790.00 113.40 113.40 112.59
景兴转债 128130 112.68 -1.10 -0.97% 1860.07 164273.00 113.95 114.14 111.50
岱勒转债 123024 112.55 3.49 3.20% 16165.40 1427648.00 109.06 116.05 108.78
万讯转债 123112 112.50 -0.85 -0.75% 842.44 74767.00 113.35 114.33 112.03
海兰转债 123086 112.10 -0.50 -0.44% 3082.06 273059.00 113.10 114.00 111.90
旺能转债 128141 112.08 1.97 1.79% 1408.23 126104.00 110.50 112.30 110.21
宝莱转债 123065 111.98 3.92 3.63% 15324.97 1380285.00 108.20 113.00 108.20
明电转债 123087 111.89 0.89 0.80% 8744.05 779226.00 110.36 113.80 110.06
万青转债 127017 111.50 0.53 0.48% 837.42 75225.00 110.84 111.80 110.84
大族转债 128035 111.11 0.49 0.44% 380.27 34242.00 110.82 111.74 110.10
润建转债 128140 111.09 0.09 0.08% 1418.88 127413.00 111.00 112.05 110.00
贝斯转债 123075 111.07 0.12 0.11% 433.46 39238.00 110.52 111.58 109.86
中金转债 127020 111.03 0.43 0.39% 1209.13 108975.00 110.60 111.80 110.11
北陆转债 123082 110.90 -2.60 -2.29% 3955.06 353259.00 113.88 113.88 110.74
正丹转债 123106 110.90 1.33 1.21% 8791.05 786820.00 109.60 114.80 109.50
智能转债 128070 110.81 0.93 0.85% 4463.18 404751.00 109.88 111.01 109.55
汽模转2 128090 110.63 0.18 0.16% 1615.02 145970.00 110.19 111.17 110.19
天壕转债 123092 110.55 0.13 0.12% 274.91 24871.00 110.42 111.25 110.10
华统转债 128106 110.40 -0.52 -0.47% 209.59 18930.00 111.20 111.20 110.40
万顺转2 123085 110.17 1.17 1.07% 6105.68 556185.00 108.02 110.73 108.02
美联转债 123057 110.09 0.14 0.13% 3337.75 302221.00 110.03 111.85 109.00
海亮转债 128081 110.00 -0.34 -0.31% 3495.61 315668.00 110.34 111.13 109.98
宏川转债 128121 109.90 -0.13 -0.12% 521.32 47114.00 110.40 112.30 109.80
弘信转债 123068 109.79 -0.56 -0.51% 778.01 70582.00 110.35 110.79 108.85
今飞转债 128056 109.74 0.03 0.03% 407.78 37067.00 109.95 110.30 109.53
张行转债 128048 109.71 -0.04 -0.04% 1218.19 111146.00 109.75 110.60 109.30
哈尔转债 128073 109.60 1.10 1.01% 1278.79 117210.00 108.70 109.62 108.40
拓斯转债 123101 109.31 -0.02 -0.02% 211.63 19279.00 109.33 110.33 108.64
国祯转债 123002 109.19 0.81 0.75% 605.97 55750.00 108.30 109.21 108.24
交科转债 128107 109.17 0.64 0.59% 804.75 73737.00 108.53 110.25 108.53
奇正转债 128133 109.13 0.55 0.51% 969.28 88918.00 108.60 109.29 108.55
海波转债 123080 108.98 -0.44 -0.41% 442.47 40469.00 109.43 110.00 108.50
高澜转债 123084 108.90 1.54 1.43% 1013.07 93081.00 108.00 110.00 107.43
宝通转债 123053 108.81 0.20 0.18% 361.62 33220.00 108.86 109.50 108.50
拓尔转债 123105 108.80 -3.20 -2.86% 597.63 54205.00 112.00 112.00 108.19
洪涛转债 128013 108.55 1.46 1.36% 9083.24 837027.00 107.10 109.32 107.10
英特转债 127028 108.31 -0.59 -0.55% 836.87 77277.00 108.90 109.00 108.06
华通转债 128040 108.20 0.59 0.55% 1526.01 141340.00 107.74 108.46 107.22
亚太转债 128023 108.15 0.16 0.15% 3207.99 296020.00 108.21 109.13 107.81
维尔转债 123049 107.92 -0.58 -0.53% 669.13 61930.00 108.69 108.96 107.76
招路转债 127012 107.75 -0.25 -0.23% 441.53 40896.00 108.30 109.00 107.51
长集转债 128105 107.70 1.19 1.12% 3120.22 290791.00 107.13 107.86 106.23
利民转债 128144 107.70 -0.67 -0.62% 313.09 29053.00 108.00 108.22 107.50
冀东转债 127025 107.53 -0.27 -0.25% 496.79 46186.00 108.14 108.14 107.20
北方转债 127014 107.52 0.48 0.44% 288.23 26820.00 108.50 108.50 105.16
凯中转债 128042 107.45 0.68 0.64% 317.57 29580.00 106.98 107.79 106.78
金轮转债 128076 107.40 0.86 0.80% 409.63 38340.00 106.64 107.40 106.50
青农转债 128129 107.24 0.04 0.04% 544.92 50763.00 107.30 107.48 107.09
开润转债 123039 107.20 0.50 0.47% 198.12 18533.00 106.78 107.80 106.30
希望转债 127015 107.02 0.21 0.20% 1628.88 152284.00 107.00 107.19 106.50
未来转债 128063 106.99 0.79 0.74% 325.63 30545.00 106.37 107.00 106.00
兄弟转债 128021 106.98 1.00 0.94% 874.00 81918.00 105.98 107.36 105.98
合兴转债 128071 106.80 0.10 0.10% 394.58 37005.00 106.82 107.30 106.32
思创转债 123096 106.78 0.13 0.12% 365.64 34199.00 106.65 107.22 106.08
超声转债 127026 106.74 0.24 0.22% 1057.64 98708.00 106.50 108.20 106.43
濮耐转债 127035 106.67 0.36 0.34% 2601.44 244736.00 106.32 106.69 105.78
银信转债 123059 106.58 -0.59 -0.55% 1211.45 113125.00 108.44 108.94 105.84
温氏转债 123107 106.46 -0.14 -0.14% 3235.98 304086.00 106.50 106.80 106.00
特发转2 127021 106.20 0.50 0.47% 1256.03 118340.00 105.70 106.70 105.22
三力转债 128039 106.20 0.43 0.40% 381.14 35980.00 105.55 106.25 105.55
鸿达转债 128085 106.17 -0.83 -0.77% 2164.71 203228.00 107.00 107.20 106.17
创维转债 127013 106.00 -0.45 -0.42% 273.46 25680.00 106.18 106.95 105.97
联诚转债 128120 105.89 0.22 0.21% 280.71 26558.00 105.32 105.92 105.32
德尔转债 123011 105.80 0.91 0.87% 2729.84 259305.00 104.97 106.06 104.47
海印转债 127003 105.50 0.07 0.07% 714.43 67727.00 105.50 105.56 105.41
红相转债 123044 105.34 -1.41 -1.32% 1941.51 184188.00 106.74 106.74 104.60
江银转债 128034 105.20 -0.10 -0.10% 742.61 70531.00 105.38 105.38 105.14
科华转债 128124 104.86 0.46 0.44% 284.44 27179.00 104.83 104.90 104.30
永东转债 128014 104.82 0.41 0.39% 163.95 15660.00 104.56 104.92 104.46
华森转债 128069 104.71 0.12 0.11% 2300.27 219373.00 105.29 105.62 104.50
精研转债 123081 104.50 0.80 0.77% 795.93 76217.00 103.70 104.92 103.21
新北转债 128083 104.43 -0.37 -0.35% 111.73 10680.00 104.80 105.00 104.20
岩土转债 128037 104.23 0.00 0.00% 1242.60 119313.00 104.00 104.80 103.90
国债1311 101311 103.98 -0.00 -0.00% 0.52 50.00 103.98 103.98 102.40
雪榕转债 123056 103.88 0.88 0.86% 1242.15 120284.00 103.40 103.90 102.84
铁汉转债 123004 103.60 0.58 0.56% 794.92 76677.00 103.02 103.95 103.02
亚泰转债 128066 103.58 0.60 0.58% 369.89 35725.00 103.28 103.99 103.00
崇达转2 128131 103.50 -0.00 -0.00% 215.61 20830.00 104.70 104.70 103.01
中装转2 127033 103.44 2.93 2.92% 16178.72 1571654.00 101.60 104.50 101.51
孚日转债 128087 103.10 0.27 0.26% 2741.46 265365.00 102.88 103.70 102.86
瀛通转债 128118 103.01 -0.16 -0.16% 1268.34 122965.00 103.18 104.02 102.80
国光转债 128123 102.94 0.37 0.36% 150.16 14624.00 102.51 102.99 102.50
侨银转债 128138 102.92 0.04 0.04% 558.50 54263.00 102.95 103.10 102.60
汉得转债 123077 102.91 0.13 0.13% 712.47 69152.00 102.78 103.34 102.78
华阳转债 128125 102.80 1.06 1.04% 243.61 23700.00 102.60 103.19 102.21
华源转债 128049 102.71 -0.44 -0.43% 112.84 10960.00 103.16 103.60 102.70
博世转债 123010 102.54 0.33 0.32% 313.77 30570.00 102.21 102.99 102.21
正邦转债 128114 102.48 0.23 0.22% 1777.97 173183.00 102.40 102.99 102.10
敖东转债 127006 102.08 0.72 0.71% 400.87 39377.00 101.60 102.10 101.37
威唐转债 123088 102.00 0.32 0.31% 812.83 79656.00 102.61 102.61 101.29
绿茵转债 127034 101.91 0.01 0.01% 1423.34 139475.00 101.92 102.19 101.91
靖远转债 127027 101.74 0.54 0.53% 6031.26 593132.00 101.21 102.10 101.21
清水转债 123028 101.70 1.10 1.09% 2679.13 265306.00 100.60 101.89 100.00
迪森转债 123023 101.67 1.12 1.11% 649.47 64132.00 100.56 101.67 100.56
19牧原01 112849 101.60 0.10 0.10% 508.00 50000.00 101.60 101.60 101.60
久其转债 128015 101.57 0.02 0.02% 1435.34 141270.00 101.65 101.81 101.46
道恩转债 128117 101.54 0.23 0.22% 4894.16 477421.00 101.32 103.98 101.32
国债0303 100303 101.53 -0.04 -0.04% 52.70 5190.00 101.61 101.61 101.45
湖广转债 127007 101.45 0.05 0.05% 778.55 76777.00 101.40 101.55 101.20
广东1808 106590 101.40 0.10 0.10% 35.49 3500.00 101.40 101.40 101.40
瑞达转债 128116 101.02 0.47 0.47% 521.64 51620.00 100.55 101.33 100.55
强力转债 123076 100.88 -0.31 -0.31% 947.09 93832.00 101.19 101.41 100.61
18东北债 112773 100.45 -1.40 -1.37% 301.35 30000.00 100.45 100.45 100.45
19申证01 112840 100.40 0.00 0.00% 6.02 600.00 100.40 100.40 100.40
18GLPR5 112727 100.40 -0.30 -0.30% 0.05 5.00 100.40 100.40 100.40
国债1613 101613 100.30 -0.08 -0.07% 0.20 20.00 100.48 100.48 100.30
翔鹭转债 128072 100.30 0.37 0.37% 327.49 32670.00 100.00 100.44 100.00
国开1805 108604 100.19 -0.04 -0.04% 4660.12 465040.00 100.21 100.22 100.19
祥鑫转债 128139 100.10 1.00 1.01% 1735.87 173068.00 99.10 101.60 99.10
16株国投 112423 100.09 0.04 0.04% 130.12 13000.00 100.09 100.09 100.09
进出1902 108802 100.01 -0.03 -0.03% 2417.04 241680.00 100.01 100.01 100.01
鲁泰转债 127016 100.00 0.00 0.00% 359.76 35919.00 100.12 100.26 100.00
16奥燃03 112478 100.00 0.00 0.00% 85.20 8520.00 100.00 100.00 100.00
16魏桥05 112457 99.80 0.00 0.00% 199.60 20000.00 99.80 99.80 99.80
浙江15Z8 109567 99.80 0.00 0.00% 83.37 8350.00 99.90 99.90 99.80
北京1508 109721 99.75 -0.05 -0.05% 35.11 3520.00 99.75 99.75 99.75
16冀中02 112432 99.50 0.08 0.08% 507.61 51020.00 99.60 99.60 99.45
18恒集01 112764 99.50 -0.50 -0.50% 33.75 3440.00 98.10 99.50 98.10
本钢转债 127018 99.50 0.10 0.10% 5173.50 518912.00 99.65 100.00 99.30
18苏宁04 112733 98.70 0.00 0.00% 341.74 34610.00 98.50 98.80 98.50
文科转债 128127 98.44 0.44 0.45% 2764.33 281637.00 98.00 98.50 97.93
岭南转债 128044 98.36 0.26 0.26% 816.55 83045.00 98.10 98.43 98.10
18苏宁06 112799 98.00 -1.00 -1.01% 9.11 1010.00 90.09 98.00 90.09
18苏宁05 112743 96.90 0.00 0.00% 121.90 12578.00 96.90 97.16 96.16
交建转债 128132 96.16 0.03 0.04% 376.25 39122.00 96.13 96.48 96.00
17冀中01 112557 94.40 -0.10 -0.11% 13.22 1400.00 94.40 94.40 94.40
国债1619 101619 93.94 0.09 0.09% 3.85 410.00 93.71 93.94 93.71
17桂建01 112585 93.70 -0.60 -0.63% 91.83 9770.00 94.10 94.10 93.70
18苏宁07 112800 93.60 0.00 0.00% 247.63 26460.00 93.60 93.68 93.20
国城转债 127019 91.95 0.01 0.01% 526.75 57320.00 91.94 92.10 91.02
搜特转债 128100 83.37 0.09 0.11% 896.84 107580.00 83.28 83.50 83.26
亚药转债 128062 80.05 0.22 0.28% 1180.01 147359.00 80.00 80.30 79.90