顺昌转债 128010 121.00 -0.90 -0.74% 590.28 4880.00 121.78 122.22 120.00
金禾转债 128017 110.35 -0.05 -0.05% 342.79 3111.00 109.90 110.65 109.90
雨虹转债 128016 110.00 -0.24 -0.22% 1047.52 9520.00 110.20 110.51 109.21
永东转债 128014 106.00 0.76 0.72% 754.49 7136.00 105.40 106.00 105.01
17天神01 112496 102.35 1.05 1.04% 0.10 1.00 102.35 102.35 102.35
14福星01 112220 102.30 -0.00 -0.00% 235.17 2303.00 102.10 102.30 101.80
13苏宁债 112196 100.82 0.00 0.00% 105.69 1049.00 100.75 100.89 100.62
11亚迪02 112190 100.74 -0.05 -0.05% 5.95 59.00 100.97 100.98 100.43
14怡亚债 112228 100.60 0.80 0.80% 0.10 1.00 100.60 100.60 100.60
11冀东01 112041 100.50 0.00 0.00% 384.31 3824.00 100.50 100.50 100.50
12北新债 112139 100.50 1.00 1.00% 109.68 1103.00 99.50 100.50 98.80
水晶转债 128020 100.34 0.10 0.10% 3798.77 37859.00 100.06 100.60 100.00
14司尔01 112230 100.23 -0.17 -0.17% 1162.63 11599.00 100.23 100.23 100.23
12湘金01 112128 100.20 -1.30 -1.28% 198.30 1979.00 100.20 100.20 100.20
11凯迪债 112048 100.09 -0.04 -0.04% 47.34 473.00 99.80 100.11 99.80
03中铁债 111023 100.00 8.93 9.80% 2.30 23.00 100.00 100.00 100.00
12格林债 112142 100.00 -0.27 -0.27% 0.10 1.00 100.00 100.00 100.00
国债1301 101301 100.00 0.50 0.50% 0.20 2.00 100.00 100.00 100.00
14科陆01 112226 100.00 0.00 0.00% 1025.30 10253.00 100.00 100.00 100.00
15东网债 112302 100.00 -1.00 -0.99% 1000.00 10000.00 100.00 100.00 100.00
12晨鸣债 112144 100.00 0.07 0.07% 1491.39 14915.00 99.95 100.00 99.60
13国元02 112187 99.98 -0.01 -0.01% 2.90 29.00 99.98 99.98 99.98
12河钢02 112166 99.90 -0.08 -0.08% 2.20 22.00 99.99 99.99 99.80
14白药01 112229 99.88 0.00 0.00% 30.36 304.00 99.88 99.88 99.88
12中顺债 112156 99.80 -0.15 -0.15% 44.91 450.00 99.80 99.80 99.80
15中洲债 112281 99.80 0.80 0.81% 0.10 1.00 99.80 99.80 99.80
12芭田债 112149 99.79 0.29 0.29% 26.96 271.00 99.45 99.79 99.45
12盐湖01 112154 99.77 -0.10 -0.10% 1.20 12.00 99.92 99.93 99.60
16鲁焦01 112333 99.70 0.00 0.00% 781.74 7842.00 99.55 99.70 99.55
14金贵债 112231 99.67 -0.13 -0.13% 71.16 714.00 99.67 99.67 99.67
国开1703 108601 99.61 -0.01 -0.01% 2712.79 27237.00 99.61 99.62 99.56
16美的债 112310 99.60 0.30 0.30% 198.26 2002.00 99.03 99.60 99.03
13广田01 112174 99.55 0.00 0.00% 420.10 4220.00 99.55 99.55 99.55
11报喜02 112051 99.50 0.02 0.02% 0.79 8.00 98.50 99.50 98.31
12奥飞债 112180 99.45 0.00 0.00% 938.31 9435.00 99.45 99.45 99.45
国债1311 101311 99.34 -0.17 -0.17% 9.33 94.00 99.34 99.34 99.20
13渤租债 112188 99.31 -0.17 -0.17% 58.64 590.00 99.50 99.50 99.01
久其转债 128015 99.30 -0.21 -0.21% 945.83 9525.00 99.51 99.59 99.01
12德豪债 112165 99.30 -0.00 -0.00% 131.44 1325.00 99.20 99.30 99.20
12濮耐01 112170 99.30 -0.00 -0.00% 114.28 1152.00 99.20 99.30 99.20
13广发01 112181 99.26 -0.34 -0.34% 5.16 52.00 99.25 99.50 99.25
16新大02 112361 99.26 -0.03 -0.03% 243.51 2453.00 99.28 99.28 99.20
16海资02 112357 99.24 -0.04 -0.04% 7244.52 73000.00 99.24 99.24 99.24
15东旭债 112243 99.24 0.19 0.19% 100.11 1010.00 99.24 99.24 99.10
15濮耐01 112255 99.14 0.14 0.14% 0.10 1.00 99.14 99.14 99.14
09华菱债 111050 99.01 0.01 0.01% 340.58 3440.00 99.00 99.02 99.00
16宝龙债 112315 99.01 -0.09 -0.09% 138.40 1400.00 98.80 99.10 98.80
15银亿01 112308 99.00 -0.25 -0.25% 782.10 7900.00 99.00 99.00 99.00
12三维债 112168 99.00 -0.01 -0.01% 1.88 19.00 99.00 99.00 99.00
蓝标转债 123001 98.99 -0.00 -0.00% 493.81 4989.00 99.00 99.40 98.90
16凯迪03 112494 98.65 0.25 0.25% 394.60 4000.00 98.65 98.65 98.65
16巨轮01 112330 98.25 1.25 1.29% 1217.20 12550.00 98.25 98.25 96.90
15利尔01 112266 98.20 0.40 0.41% 294.70 3001.00 98.00 98.20 98.00
国债1507 101507 98.10 -6.32 -6.06% 931.95 9500.00 98.10 98.10 98.10
15荣盛02 112257 98.00 -0.28 -0.28% 6.37 65.00 98.00 98.00 98.00
时达转债 128018 97.80 0.49 0.51% 3212.77 32850.00 97.31 98.40 97.15
15渤租01 112279 97.40 0.00 0.00% 1813.79 18622.00 97.40 97.40 97.40
久立转2 128019 97.31 0.11 0.11% 1659.94 17062.00 97.34 97.34 97.01
15海投债 112287 97.10 -0.05 -0.05% 743.09 7661.00 96.90 97.10 96.75
辉丰转债 128012 97.07 0.00 0.00% 124.15 1279.00 96.81 97.19 96.81
四川1729 107860 96.86 0.00 0.00% 3.00 31.00 95.73 96.86 95.73
16银亿04 112404 96.50 -3.50 -3.50% 2606.41 26998.00 96.50 100.00 96.50
贵州1717 106163 96.50 -0.00 -0.00% 10.29 107.00 96.00 96.50 96.00
16兴蓉01 112413 96.40 0.50 0.52% 677.49 7028.00 95.80 96.40 95.80
国债0303 100303 96.27 -0.01 -0.01% 72.00 748.00 96.28 96.33 96.17
广东1736 107870 96.00 0.01 0.01% 0.57 6.00 95.50 96.03 95.50
16盛润债 112378 96.00 0.00 0.00% 278.40 2900.00 96.00 96.00 96.00
国债1516 101516 95.89 -4.00 -4.00% 0.10 1.00 95.89 95.89 95.89
16宝新01 112483 95.74 -0.06 -0.06% 4154.86 43400.00 95.74 95.74 95.70
15华联债 112240 95.00 -0.00 -0.00% 197.60 2080.00 95.00 95.00 95.00
模塑转债 127004 94.90 0.00 0.00% 791.77 8342.00 94.90 95.07 94.81
16华南01 112314 94.70 -0.05 -0.05% 142.52 1505.00 94.70 94.70 94.70
海印转债 127003 94.30 -0.09 -0.10% 879.16 9325.00 94.38 94.39 94.18
深圳1701 106347 94.00 -2.00 -2.08% 215.32 2284.00 93.50 95.00 93.50
洪涛转债 128013 93.93 -0.07 -0.07% 579.84 6165.00 94.00 94.43 93.81
福建1718 106253 92.15 -1.35 -1.45% 19.90 216.00 92.06 92.30 92.05
国债1528 101528 91.98 0.99 1.09% 1.18 13.00 90.01 91.98 90.01
河北1734 106127 91.00 -0.21 -0.23% 2.37 26.00 91.00 91.20 91.00
河北1733 106126 90.50 -0.00 -0.00% 0.09 1.00 90.50 90.50 90.50
16天广01 112467 89.90 -0.10 -0.11% 100.69 1120.00 89.90 89.90 89.90
16魏桥05 112457 89.26 -0.04 -0.05% 3142.65 35200.00 89.28 89.28 89.26
国债1613 101613 86.25 -0.25 -0.29% 2.76 32.00 86.25 86.25 86.25
09宜化债 112019 85.00 0.00 0.00% 362.59 4264.00 85.00 85.50 85.00