歌尔转债 128009 133.00 -1.20 -0.89% 7602.08 574382.00 133.98 134.19 130.36
汽模转债 128011 114.60 0.61 0.53% 1288.55 113164.00 113.10 114.79 111.50
顺昌转债 128010 111.10 -0.20 -0.18% 86.55 7790.00 111.14 111.14 110.80
16劲嘉01 112332 104.18 0.20 0.19% 502.10 50010.00 100.40 104.18 100.40
14好想债 112204 104.00 2.00 1.96% 0.10 10.00 104.00 104.00 104.00
16以岭EB 120001 103.80 -0.57 -0.55% 341.15 32730.00 105.87 105.87 103.80
09怀化债 111051 103.65 -0.01 -0.01% 286.56 27650.00 103.61 103.66 103.61
蓝标转债 123001 103.50 0.30 0.30% 2672.83 257928.00 103.28 104.00 103.21
14福星01 112220 103.00 -0.30 -0.29% 215.59 20930.00 102.90 103.30 102.50
16万集01 112444 102.69 3.09 3.10% 0.51 50.00 102.69 102.69 102.69
11凯迪债 112048 102.12 0.02 0.02% 242.29 23740.00 102.16 102.19 101.93
16鲁焦01 112333 102.00 1.70 1.69% 397.22 39790.00 99.90 102.00 99.50
15花样02 112309 101.85 0.86 0.85% 51.13 5020.00 101.85 101.85 101.85
14渝发债 112219 101.66 -2.14 -2.06% 335.78 33030.00 101.66 101.66 101.66
12雅致02 112076 101.50 -0.10 -0.10% 405.92 40000.00 101.50 101.50 101.45
13苏宁债 112196 101.49 -0.21 -0.20% 42.82 4220.00 101.40 101.50 101.40
12福发债 112117 101.47 -0.23 -0.23% 50.74 5000.00 101.47 101.47 101.47
12景兴债 112121 101.40 0.50 0.50% 0.20 20.00 100.40 101.40 100.40
14兴蓉01 112224 101.00 0.00 0.00% 2292.70 227000.00 101.00 101.00 101.00
12久联债 112171 101.00 -0.00 -0.00% 0.30 30.00 100.50 101.00 100.50
16国购01 112334 100.98 0.96 0.96% 779.31 80010.00 96.00 101.00 96.00
15福星01 112235 100.90 -0.10 -0.10% 84.35 8360.00 101.20 101.20 100.90
15深爱01 112293 100.66 0.89 0.89% 0.10 10.00 100.66 100.66 100.66
15东旭债 112243 100.60 0.40 0.40% 600.81 60020.00 100.12 100.60 100.10
14金贵债 112231 100.50 0.06 0.06% 14.08 1400.00 100.80 100.80 100.50
16海资02 112357 100.50 -0.60 -0.59% 30.19 3010.00 100.30 100.50 100.30
16华联债 112381 100.50 -0.06 -0.06% 2010.00 200000.00 100.50 100.50 100.50
12格林债 112142 100.35 0.03 0.03% 1005.01 100200.00 100.30 100.35 100.30
12联发债 112120 100.25 -0.25 -0.25% 503.46 50220.00 100.36 100.36 100.25
国债1311 101311 100.24 0.21 0.21% 1.80 180.00 99.99 100.29 99.99
12苏宁01 112138 100.20 -0.03 -0.03% 14.53 1450.00 100.25 100.25 100.12
12银轮债 112150 100.20 -0.19 -0.19% 351.49 34999.00 100.55 100.55 100.20
02电网15 111018 100.20 -0.01 -0.01% 21.04 2100.00 100.20 100.20 100.20
12河钢02 112166 100.10 -0.53 -0.53% 19.02 1900.00 100.10 100.10 100.10
永东转债 128014 100.10 -0.01 -0.01% 556.97 55671.00 100.12 100.19 100.00
12国创债 112096 100.09 0.09 0.09% 302.27 30200.00 100.09 100.09 100.09
12盐湖01 112154 100.09 -0.16 -0.16% 1926.02 192602.00 100.00 100.09 100.00
12富春01 112088 100.06 -0.01 -0.01% 487.97 48770.00 100.07 100.07 100.04
12冀东01 112113 100.05 0.00 0.00% 1400.70 140000.00 100.05 100.05 100.05
11中利债 112094 100.05 0.02 0.02% 749.07 74880.00 100.03 100.06 99.96
11亚迪01 112093 100.03 -0.02 -0.02% 920.61 92060.00 100.00 100.08 100.00
12万丰01 112089 100.02 0.01 0.01% 255.85 25580.00 100.01 100.02 100.01
13南洋债 112179 100.02 0.02 0.02% 2000.40 200000.00 100.02 100.02 100.02
11徐工02 112124 100.01 -1.39 -1.37% 364.54 36450.00 100.01 100.01 100.01
13美邦01 112193 100.00 -0.00 -0.00% 5.80 580.00 100.00 100.00 100.00
12光电债 112148 100.00 -0.20 -0.20% 830.89 83090.00 99.33 100.00 99.33
12恒邦债 112119 100.00 0.00 0.00% 496.79 50130.00 100.20 100.20 99.00
11冀东02 112067 100.00 3.00 3.09% 171.78 17440.00 97.00 100.00 97.00
16宝安01 112366 100.00 1.73 1.76% 0.10 10.00 100.00 100.00 100.00
12科陆01 112157 100.00 0.70 0.70% 0.50 50.00 100.00 100.00 100.00
16新大02 112361 99.95 0.05 0.05% 415.64 41590.00 99.90 99.98 99.90
12华西债 112127 99.94 -0.05 -0.05% 45.18 4520.00 99.97 100.00 99.93
14长证债 112232 99.91 0.01 0.01% 199.82 20000.00 99.91 99.91 99.90
12盾安债 112100 99.90 0.00 0.00% 40.35 4040.00 99.91 99.91 90.89
12海型债 112103 99.90 -0.10 -0.10% 2197.80 220000.00 99.90 99.90 99.90
15华联债 112240 99.85 0.08 0.08% 202.88 20320.00 99.71 100.09 99.68
国开1703 108601 99.85 0.02 0.02% 1997.00 200000.00 99.85 99.85 99.85
15荣盛02 112257 99.80 -0.10 -0.10% 2217.36 222200.00 99.70 99.80 99.70
13三九01 112175 99.80 0.00 0.00% 581.93 58310.00 99.80 99.80 99.80
10南玻02 112022 99.76 -0.05 -0.05% 2.19 220.00 99.71 99.81 99.71
国债0213 100213 99.73 -0.04 -0.05% 14.17 1420.00 99.78 99.99 99.71
16华美02 112396 99.50 -0.40 -0.40% 3.88 390.00 99.50 99.50 99.50
10并高铁 111062 99.50 -1.00 -1.00% 0.20 20.00 99.50 99.50 99.50
15金科01 112272 99.47 0.00 0.00% 99.47 10000.00 99.47 99.47 99.47
15京威债 112303 99.40 -0.50 -0.50% 4024.70 404900.00 99.40 99.40 99.40
洪涛转债 128013 99.40 -0.13 -0.13% 768.62 77243.00 99.80 99.80 99.40
12德豪债 112165 99.40 -0.10 -0.10% 10.93 1100.00 99.40 99.50 99.30
国债1308 101308 99.31 -0.35 -0.36% 0.40 40.00 99.46 99.46 99.31
12三维债 112168 99.30 0.00 0.00% 6.95 700.00 99.30 99.30 99.30
12东锆债 112110 99.30 -0.05 -0.05% 147.48 14840.00 99.35 99.42 99.30
海印转债 127003 99.27 -0.32 -0.32% 305.48 30711.00 99.79 99.90 99.21
辉丰转债 128012 99.20 0.05 0.05% 104.27 10514.00 99.20 99.30 99.00
12正邦债 112155 99.20 0.00 0.00% 166.99 16830.00 99.30 99.30 99.20
11报喜02 112051 99.04 0.04 0.04% 67.12 6780.00 98.99 99.04 98.99
15中洲债 112281 98.99 -0.01 -0.01% 9.90 1000.00 98.99 98.99 98.99
12勤上01 112136 98.70 -0.10 -0.10% 1062.90 107690.00 98.79 98.79 98.60
国债0303 100303 98.69 0.13 0.13% 28.03 2850.00 98.25 98.69 98.24
16步高01 112351 98.61 0.01 0.01% 19.72 2000.00 98.61 98.61 98.61
16巨轮01 112330 98.59 0.00 0.00% 29.77 3020.00 98.59 98.59 98.59
15本钢01 112236 98.20 -1.90 -1.90% 0.01 1.00 98.20 98.20 98.20
16凯迪债 112399 98.17 0.00 0.00% 2.16 220.00 98.16 98.17 98.16
15濮耐01 112255 98.00 0.20 0.21% 146.92 14992.00 98.00 98.00 98.00
12濮耐01 112170 97.99 -0.51 -0.52% 101.76 10340.00 98.50 98.50 97.99
15顺鑫02 112289 97.70 -3.30 -3.27% 287.71 29448.00 97.70 97.70 97.70
16歌尔01 112384 97.60 0.00 0.00% 4698.17 481370.00 97.60 97.60 97.60
15利尔01 112266 96.50 0.00 0.00% 28.85 2990.00 96.50 96.50 96.50
16天广01 112467 96.33 -0.97 -1.00% 852.23 88470.00 96.33 96.33 96.33
16华南01 112314 96.00 -0.38 -0.39% 1626.32 169415.00 96.00 96.00 95.99
09华菱债 111050 95.53 -0.07 -0.07% 79.33 8310.00 95.80 95.80 95.15
09宜化债 112019 94.80 0.20 0.21% 8.98 950.00 94.30 94.90 94.30
国债1613 101613 94.78 -0.00 -0.00% 0.28 30.00 94.42 94.78 94.42
16桂资03 112428 91.90 -0.10 -0.11% 919.00 100000.00 91.90 91.90 91.90
国债1313 101313 90.70 -10.00 -9.93% 0.09 10.00 90.70 90.70 90.70
16魏桥05 112457 85.89 0.39 0.46% 0.09 10.00 85.89 85.89 85.89