歌尔转债 128009 147.50 3.39 2.35% 8690.19 595269.00 144.50 147.50 143.10
汽模转债 128011 133.80 -8.10 -5.71% 19053.26 1409154.00 138.50 140.00 129.50
顺昌转债 128010 119.89 -1.03 -0.85% 188.73 15803.00 119.40 120.87 118.59
国债1528 101528 110.98 -0.54 -0.48% 0.44 40.00 110.98 110.98 110.98
16以岭EB 120001 109.90 -0.10 -0.09% 55.95 5100.00 109.69 109.90 109.69
蓝标转债 123001 105.25 -0.53 -0.50% 1888.25 179261.00 105.21 105.98 104.98
永东转债 128014 104.60 -0.74 -0.70% 576.06 54862.00 105.00 105.98 104.11
14福星01 112220 104.15 -0.06 -0.06% 9.36 900.00 104.00 104.30 103.81
09怀化债 111051 103.98 0.00 0.00% 566.59 54510.00 103.80 104.02 103.80
11凯迪债 112048 102.82 0.01 0.01% 85.22 8290.00 102.81 102.89 102.71
12中泰债 112070 102.00 0.00 0.00% 0.01 1.00 102.00 102.00 102.00
13苏宁债 112196 101.73 0.45 0.44% 836.76 82250.00 101.30 101.73 101.30
洪涛转债 128013 101.50 -0.27 -0.27% 1115.60 109822.00 101.77 102.17 101.30
海印转债 127003 101.45 -1.15 -1.12% 346.19 34060.00 102.21 102.60 101.20
15福星01 112235 101.30 -0.20 -0.20% 113.10 11180.00 101.15 101.45 101.15
15花样02 112309 101.27 -0.01 -0.01% 800.67 79290.00 100.98 101.27 100.98
12基地债 112140 101.20 0.00 0.00% 202.40 20000.00 101.20 101.20 101.20
辉丰转债 128012 100.90 -0.25 -0.25% 487.37 48200.00 101.00 101.40 100.80
12粤电01 112143 100.60 0.00 0.00% 459.74 45700.00 100.60 100.60 100.60
12盐湖01 112154 100.60 0.30 0.30% 20.33 2030.00 101.50 101.50 99.60
13广田01 112174 100.50 0.10 0.10% 0.10 10.00 100.50 100.50 100.50
16鲁焦01 112333 100.50 -0.10 -0.10% 308.58 30690.00 100.40 100.60 100.40
15东旭债 112243 100.50 0.00 0.00% 694.25 69080.00 100.50 100.50 100.50
14长证债 112232 100.50 0.00 0.00% 8177.81 813712.00 100.50 100.50 100.50
12莱士债 112167 100.49 0.07 0.07% 1105.89 110050.00 100.49 100.49 100.49
12联发债 112120 100.40 0.00 0.00% 2.01 200.00 100.40 100.40 100.40
16新大02 112361 100.35 -0.00 -0.00% 469.17 46750.00 100.36 100.36 100.35
12光电债 112148 100.28 -0.11 -0.11% 6.96 700.00 98.60 100.28 98.60
12银轮债 112150 100.23 -0.07 -0.07% 10.02 1000.00 100.23 100.23 100.23
12中顺债 112156 100.20 0.00 0.00% 20.04 2000.00 100.20 100.20 100.20
12华锦债 112129 100.15 -0.14 -0.14% 100.15 10000.00 100.15 100.15 100.15
12晨鸣债 112144 100.15 0.02 0.02% 6315.28 630590.00 100.10 100.15 99.90
12苏宁01 112138 100.10 0.10 0.10% 3213.97 321030.00 99.95 100.12 99.95
14山证01 112218 100.05 0.00 0.00% 0.60 60.00 100.05 100.05 100.05
12国创债 112096 100.01 0.01 0.01% 106.61 10660.00 100.20 100.20 99.98
11新野02 112098 100.00 0.06 0.06% 0.20 20.00 100.00 100.00 100.00
12奥飞债 112180 100.00 0.15 0.15% 0.10 10.00 100.00 100.00 100.00
13三九01 112175 99.99 -0.01 -0.01% 5.00 500.00 99.99 99.99 99.99
12盾安债 112100 99.98 0.02 0.02% 1.20 120.00 100.00 100.00 99.90
12亚厦债 112097 99.96 0.02 0.02% 8.90 890.00 99.99 99.99 99.92
15华联债 112240 99.94 0.04 0.04% 494.42 49460.00 100.00 100.00 99.86
10南玻02 112022 99.90 0.00 0.00% 500.15 50020.00 99.99 99.99 99.90
12康得债 112137 99.90 -0.52 -0.52% 1.20 120.00 101.00 101.00 98.00
16华美02 112396 99.90 1.59 1.62% 5.00 500.00 99.90 99.90 99.90
国开1703 108601 99.85 0.00 0.00% 2245.62 224990.00 99.60 99.85 99.00
15东华01 112268 99.84 -0.36 -0.36% 798.72 80000.00 99.84 99.84 99.84
12三维债 112168 99.84 -0.05 -0.05% 292.20 29320.00 99.56 99.86 99.56
15荣盛03 112258 99.80 0.09 0.09% 49.90 5000.00 99.80 99.80 99.80
国债0213 100213 99.72 -0.03 -0.03% 79.70 7990.00 99.88 99.89 99.65
10煤气02 112024 99.64 -0.06 -0.06% 40.80 4100.00 99.43 99.65 99.40
12东锆债 112110 99.63 0.01 0.01% 371.58 37290.00 99.63 99.66 99.63
15京威债 112303 99.62 0.02 0.02% 1494.10 150000.00 99.60 99.62 99.60
17天神01 112496 99.62 -0.08 -0.08% 165.77 16640.00 99.62 99.62 99.62
11报喜02 112051 99.60 0.00 0.00% 59.40 5964.00 99.60 99.60 99.59
12华西债 112127 99.54 0.01 0.01% 2.49 250.00 99.40 99.54 99.35
13美邦01 112193 99.53 0.02 0.02% 116.55 11710.00 99.90 99.90 99.53
16太阳01 112371 99.50 1.70 1.74% 1.00 100.00 99.50 99.50 99.50
15华东债 112247 99.50 -0.46 -0.46% 2183.30 220000.00 99.00 99.50 99.00
16银亿04 112404 99.24 -0.15 -0.15% 586.52 59100.00 99.30 99.30 99.20
12濮耐01 112170 99.20 0.20 0.20% 0.10 10.00 99.20 99.20 99.20
国债1311 101311 99.14 0.14 0.15% 1.59 160.00 99.00 99.29 99.00
国债0303 100303 99.02 0.10 0.10% 3.46 350.00 99.04 99.04 98.88
16泛控01 112340 99.00 -0.80 -0.80% 990.00 100000.00 99.00 99.00 99.00
12德豪债 112165 98.85 -0.02 -0.02% 300.94 30440.00 98.85 98.90 98.85
15濮耐01 112255 98.79 0.39 0.40% 4.25 430.00 98.79 98.79 98.79
16当代债 112383 98.70 -0.10 -0.10% 5.13 520.00 100.00 100.00 98.70
16冀中02 112432 98.52 -1.48 -1.48% 9851.56 1000000.00 98.52 98.52 98.52
16泰禾02 112394 98.00 0.00 0.00% 0.98 100.00 98.00 98.00 98.00
15阳房02 112267 98.00 0.00 0.00% 530.28 54110.00 98.00 98.00 97.99
16万丰01 112475 97.40 0.01 0.01% 1948.00 200000.00 97.40 97.40 97.40
16昆仑01 112311 97.30 -1.21 -1.23% 43.35 4410.00 99.00 99.00 97.30
16中南02 112418 97.00 0.00 0.00% 0.10 10.00 97.00 97.00 97.00
16BOE01 112358 97.00 -0.60 -0.61% 194.00 20000.00 97.00 97.00 97.00
15利尔01 112266 96.90 1.00 1.04% 7.75 800.00 96.90 96.90 96.90
09华菱债 111050 96.58 -0.01 -0.01% 56.86 5890.00 96.59 96.59 96.50
16华南01 112314 95.90 0.00 0.00% 855.48 89100.00 95.90 96.50 95.89
16株国投 112423 95.01 -0.48 -0.50% 816.99 85990.00 95.01 95.01 95.01
09宜化债 112019 95.00 0.01 0.01% 90.24 9501.00 94.80 95.00 94.80
16海普瑞 112473 94.90 0.20 0.21% 569.10 60000.00 94.80 94.90 94.80
国债1613 101613 93.70 -0.59 -0.63% 0.19 20.00 94.21 94.21 93.70
16魏桥05 112457 86.17 0.17 0.20% 7035.27 818055.00 86.00 86.18 86.00