特发转债 127008 223.00 1.65 0.74% 3223.66 14458.00 221.75 224.20 221.21
凯龙转债 128052 184.60 1.70 0.93% 3085.50 16701.00 182.99 186.60 182.12
东音转债 128043 184.43 -4.38 -2.32% 1362.88 7293.00 188.81 188.81 184.36
中装转债 128060 137.00 -2.49 -1.79% 972.63 7082.00 139.28 139.59 135.16
溢利转债 123018 132.49 1.49 1.14% 340.08 2580.00 131.15 132.95 130.05
和而转债 128068 132.49 -0.67 -0.50% 1551.81 11705.00 133.16 133.67 131.70
盛路转债 128041 132.19 -3.31 -2.44% 202.44 1519.00 135.60 136.80 132.01
视源转债 128059 126.34 0.19 0.15% 586.51 4636.00 126.00 127.50 125.99
蓝思转债 123003 126.03 -1.38 -1.08% 35409.76 279824.00 127.40 128.45 125.03
启明转债 128061 125.46 -0.12 -0.09% 333.92 2651.00 126.00 127.00 125.20
天康转债 128030 125.18 0.03 0.02% 3662.13 28930.00 125.80 128.78 125.01
蓝晓转债 123027 125.00 0.03 0.03% 861.97 6894.00 124.97 125.98 124.51
水晶转债 128020 125.00 0.99 0.80% 1339.75 10672.00 124.66 126.78 123.81
国祯转债 123002 125.00 -0.80 -0.64% 309.64 2475.00 125.00 126.00 124.50
富祥转债 123020 123.58 0.13 0.11% 1008.59 8116.00 124.00 124.97 123.58
万顺转债 123012 123.46 -0.13 -0.11% 1583.85 12724.00 124.00 125.80 122.48
长信转债 123022 122.60 -0.01 -0.01% 571.56 4664.00 122.61 124.66 122.07
洲明转债 123016 122.00 0.27 0.22% 142.10 1164.00 121.73 123.02 121.73
金农转债 128036 118.79 0.15 0.13% 329.17 2759.00 119.20 119.90 118.49
晶瑞转债 123031 118.53 -0.77 -0.65% 1010.11 8478.00 119.30 119.80 118.52
长青转2 128055 118.20 -0.81 -0.68% 726.77 6143.00 119.01 119.22 117.66
长证转债 127005 118.00 -0.10 -0.08% 3489.49 29533.00 118.10 118.80 117.85
雨虹转债 128016 117.50 0.65 0.55% 1236.11 10546.00 116.85 117.78 116.56
太阳转债 128029 116.25 1.25 1.08% 88.42 764.00 114.91 116.25 114.91
英科转债 123029 116.06 0.12 0.10% 149.69 1290.00 115.84 116.06 115.84
一心转债 128067 115.86 0.20 0.17% 411.91 3554.00 114.62 116.00 114.62
拓邦转债 128058 115.76 0.11 0.09% 431.12 3722.00 115.65 116.48 115.50
寒锐转债 123017 115.50 0.70 0.61% 905.18 7860.00 115.94 116.51 114.60
久立转2 128019 115.20 -0.10 -0.09% 654.30 5675.00 115.11 115.69 115.10
特一转债 128025 114.95 2.00 1.77% 672.92 5876.00 113.00 115.20 113.00
精测转债 123025 114.00 -0.93 -0.81% 213.64 1869.00 115.03 115.87 114.00
金禾转债 128017 113.96 -0.44 -0.39% 87.44 766.00 113.95 114.20 113.95
蓝盾转债 123015 113.94 -1.56 -1.35% 607.40 5298.00 116.10 117.01 113.57
三力转债 128039 113.10 0.10 0.09% 156.11 1381.00 113.00 113.48 112.99
机电转债 128045 112.60 0.10 0.09% 357.22 3183.00 112.52 112.74 112.06
万信转2 123021 112.35 0.42 0.38% 1648.48 14585.00 112.44 113.80 112.10
翔鹭转债 128072 112.06 -0.10 -0.08% 150.51 1344.00 112.15 112.15 111.70
凯发转债 123014 111.83 0.14 0.12% 171.28 1532.00 111.32 112.20 111.22
湖广转债 127007 111.81 -0.19 -0.17% 123.49 1103.00 111.97 112.38 111.80
德尔转债 123011 111.61 1.32 1.20% 2514.79 22580.00 110.87 111.78 109.10
星源转债 123009 111.56 -0.54 -0.48% 633.62 5648.00 112.20 114.35 111.04
利欧转债 128038 111.20 -0.59 -0.52% 266.39 2385.00 111.80 112.20 111.20
张行转债 128048 111.02 0.07 0.06% 2861.69 25746.00 110.95 111.68 110.45
博彦转债 128057 110.81 -0.49 -0.44% 463.56 4170.00 111.30 111.88 110.50
中宠转债 128054 110.50 -0.00 -0.00% 733.04 6591.00 109.57 114.00 109.50
华通转债 128040 110.20 -0.17 -0.15% 141.36 1281.00 110.20 110.57 110.20
中环转债 123026 110.00 -0.21 -0.19% 114.77 1042.00 110.21 110.60 109.82
大族转债 128035 110.00 0.67 0.61% 464.52 4239.00 109.52 110.39 108.80
中来转债 123019 109.38 0.28 0.26% 635.44 5817.00 109.10 109.60 108.61
江银转债 128034 109.11 -0.29 -0.26% 1908.58 17449.00 109.40 110.00 109.03
兄弟转债 128021 108.99 -1.03 -0.94% 133.75 1222.00 109.64 110.14 108.50
招路转债 127012 108.90 0.00 0.00% 3249.14 29802.00 108.90 109.27 108.81
亚泰转债 128066 108.73 -0.15 -0.14% 1300.15 11935.00 108.80 109.12 108.51
合兴转债 128071 108.00 3.00 2.86% 7155.53 66435.00 104.53 108.89 104.53
哈尔转债 128073 107.81 0.31 0.29% 184.67 1714.00 107.52 107.95 107.52
中鼎转2 127011 107.67 -1.53 -1.40% 547.90 5075.00 108.55 109.00 106.80
尚荣转债 128053 107.53 -0.17 -0.16% 216.81 2015.00 108.00 108.00 107.39
未来转债 128063 107.10 0.01 0.01% 142.38 1327.00 107.09 107.58 107.00
海印转债 127003 106.99 -0.41 -0.38% 135.44 1265.00 107.40 107.40 106.81
九洲转债 123030 106.88 0.00 0.00% 207.55 1940.00 106.89 107.03 106.79
创维转债 127013 106.83 1.13 1.07% 2596.07 24336.00 105.00 107.36 105.00
光华转债 128051 106.62 -0.32 -0.30% 187.58 1759.00 106.80 107.07 106.14
敖东转债 127006 106.00 -0.10 -0.10% 790.93 7438.00 106.03 107.00 105.62
清水转债 123028 105.68 -0.30 -0.28% 317.39 3005.00 105.47 105.96 105.47
华森转债 128069 105.62 0.12 0.12% 131.54 1244.00 105.51 105.96 105.49
博世转债 123010 105.41 0.11 0.11% 50.93 481.00 105.35 106.14 105.14
岱勒转债 123024 105.00 -0.00 -0.00% 104.91 996.00 105.60 105.70 105.00
赣锋转债 128028 104.44 0.74 0.71% 256.87 2466.00 103.70 104.50 103.65
道氏转债 123007 104.20 0.10 0.10% 111.91 1073.00 104.10 104.68 104.02
利尔转债 128046 103.88 0.03 0.03% 101.79 981.00 104.05 104.05 103.63
横河转债 123013 103.71 -0.11 -0.10% 19.15 184.00 103.50 104.15 103.40
顺昌转债 128010 103.71 0.15 0.14% 49.81 480.00 103.67 103.93 103.66
智能转债 128070 103.40 -0.15 -0.15% 232.37 2243.00 103.50 103.97 103.36
内蒙1724 106359 103.33 0.13 0.13% 0.21 2.00 103.33 103.33 103.33
华源转债 128049 103.30 -0.03 -0.03% 449.62 4355.00 103.84 103.84 103.13
16歌尔01 112384 102.68 -0.02 -0.02% 616.08 6000.00 102.68 102.68 102.68
03中铁债 111023 102.47 0.47 0.46% 6.10 60.00 101.75 102.49 100.71
迪龙转债 128033 102.27 -0.03 -0.03% 41.20 403.00 102.30 102.35 102.10
岭南转债 128044 102.25 -0.58 -0.56% 331.87 3246.00 102.50 102.58 102.16
15投资01 112307 101.89 1.69 1.69% 10.19 100.00 101.89 101.89 101.89
铁汉转债 123004 101.85 -0.22 -0.22% 269.24 2641.00 102.05 102.12 101.76
18渤租05 112810 101.77 0.00 0.00% 101.77 1000.00 101.77 101.77 101.77
12粤电债 112162 101.68 0.49 0.48% 6.07 60.00 100.52 101.68 100.52
凯中转债 128042 101.67 -0.53 -0.52% 162.41 1589.00 102.20 102.21 101.53
16东林03 112464 101.50 1.00 1.00% 15.22 150.00 101.50 101.50 101.50
国债0303 100303 101.47 0.06 0.06% 87.78 865.00 101.41 101.56 101.41
司尔转债 128064 101.40 -0.35 -0.34% 415.99 4096.00 101.75 101.80 101.34
05粤交通 111026 101.20 -2.35 -2.27% 0.10 1.00 101.20 101.20 101.20
国开1805 108604 101.13 0.00 0.00% 1436.72 14207.00 101.13 101.13 101.09
钧达转债 128050 101.11 -0.50 -0.49% 92.83 915.00 101.61 101.73 101.11
迪森转债 123023 101.10 0.10 0.10% 441.13 4364.00 101.00 101.50 100.77
深圳1701 106347 101.00 0.40 0.40% 0.20 2.00 101.00 101.00 101.00
四川1730 107861 101.00 0.00 0.00% 0.20 2.00 101.00 101.00 101.00
16徐工01 112312 100.99 -0.18 -0.18% 1716.83 17000.00 100.99 100.99 100.99
今飞转债 128056 100.84 0.00 0.00% 135.52 1343.00 100.84 101.20 100.72
16魏桥03 112359 100.70 0.00 0.00% 402.80 4000.00 100.70 100.70 100.70
国开1704 108602 100.54 0.00 0.00% 6792.45 67560.00 100.55 100.55 100.50
四川1729 107860 100.50 0.00 0.00% 0.20 2.00 100.40 100.50 100.40
16宝龙债 112315 100.50 0.00 0.00% 4201.10 41802.00 100.50 100.50 100.50
18恒逸01 112660 100.50 -0.10 -0.10% 9.04 90.00 100.50 100.50 100.50
众信转债 128022 100.41 0.00 0.00% 453.24 4518.00 100.40 100.59 100.13
国债1303 101303 100.37 0.00 0.00% 0.01 0.00 100.37 100.37 100.37
13苏宁债 112196 100.16 0.03 0.03% 214.74 2144.00 100.20 100.20 100.11
永东转债 128014 100.14 -0.13 -0.13% 19.67 196.00 100.58 100.58 100.00
广东1807 106589 100.10 1.60 1.62% 0.10 1.00 100.10 100.10 100.10
16奥瑞金 112373 100.05 0.05 0.05% 50.02 500.00 100.05 100.05 100.05
16盛润债 112378 100.00 0.00 0.00% 10.00 100.00 100.00 100.00 100.00
农发1801 108901 100.00 0.01 0.01% 2405.10 24051.00 100.01 100.01 100.00
16涪陵02 112469 99.99 0.09 0.09% 999.90 10000.00 99.99 99.99 99.99
16景峰01 112468 99.99 0.00 0.00% 1809.82 18100.00 99.99 99.99 99.99
14司尔01 112230 99.97 0.02 0.02% 50.08 501.00 99.95 99.97 99.95
15花样02 112309 99.94 0.01 0.01% 679.59 6800.00 99.94 99.94 99.94
12景兴债 112121 99.90 0.00 0.00% 2.29 24.00 90.92 99.90 90.92
15福星01 112235 99.60 -0.00 -0.00% 35.26 354.00 99.60 99.60 99.60
辉丰转债 128012 99.57 -0.00 -0.00% 190.00 1907.00 99.55 99.65 99.55
16嘉美债 112489 99.30 0.30 0.30% 775.30 7811.00 99.00 99.30 99.00
16迪安01 112453 99.20 0.00 0.00% 92.51 932.00 99.20 99.20 99.20
17欧菲01 112499 99.00 0.40 0.41% 34.65 350.00 99.00 99.00 99.00
19牧原01 112849 99.00 0.00 0.00% 495.00 5000.00 99.00 99.00 99.00
雅化转债 128065 98.87 0.28 0.28% 395.23 3999.00 98.59 99.05 98.59
洪涛转债 128013 98.26 0.06 0.06% 951.78 9680.00 98.20 98.45 98.17
时达转债 128018 98.21 0.06 0.06% 261.99 2667.00 98.24 98.30 98.14
国债1613 101613 98.00 -0.09 -0.09% 42.84 437.00 98.18 98.18 97.97
16宝德02 112471 98.00 0.00 0.00% 0.98 10.00 98.00 98.00 98.00
久其转债 128015 97.36 0.36 0.38% 867.70 8916.00 97.00 97.69 97.00
18捷成01 112795 96.99 0.00 0.00% 30.94 319.00 96.99 96.99 96.99
岩土转债 128037 96.40 -0.02 -0.03% 38.20 396.00 96.42 96.56 96.36
双环转债 128032 96.01 0.04 0.05% 495.26 5157.00 95.96 96.82 95.78
18瑞康01 112676 96.00 1.01 1.06% 491.09 5143.00 95.00 97.50 94.99
模塑转债 127004 95.89 0.03 0.03% 178.31 1859.00 95.86 95.99 95.86
亚药转债 128062 95.59 -0.23 -0.24% 378.30 3951.00 95.81 95.90 95.00
16魏桥05 112457 95.40 -0.00 -0.00% 2549.29 26722.00 95.40 95.40 95.40
亚太转债 128023 94.99 -0.01 -0.01% 300.47 3163.00 95.00 95.10 94.89
16惠誉01 112346 94.90 0.29 0.31% 19.95 210.00 94.70 95.90 94.70
众兴转债 128026 94.30 -0.01 -0.01% 253.54 2689.00 94.31 94.38 94.12
15华联债 112240 93.00 0.00 0.00% 86.12 926.00 93.00 93.00 93.00
17万集01 112498 92.00 1.00 1.10% 91.84 1001.00 92.50 92.50 91.50
15渤租01 112279 91.58 0.78 0.86% 91.15 1001.00 91.00 91.75 90.96
17西航01 112517 84.70 0.20 0.24% 25.55 317.00 81.00 84.78 80.00