康泰转债 123008 126.39 -0.05 -0.04% 6311.51 49553.00 127.20 129.00 125.55
东财转债 123006 119.20 -1.30 -1.08% 3918.84 32681.00 121.00 121.40 118.57
机电转债 128045 113.90 0.24 0.21% 2144.94 18767.00 114.00 115.15 113.33
宁行转债 128024 113.30 0.70 0.62% 2687.88 23736.00 112.60 113.50 112.60
崇达转债 128027 111.20 -0.49 -0.44% 47.01 419.00 111.69 112.00 111.18
国祯转债 123002 105.00 1.60 1.55% 498.26 4760.00 103.00 106.19 102.44
太阳转债 128029 101.50 -0.10 -0.10% 121.92 1201.00 101.60 101.85 100.71
12中山01 112123 101.48 0.18 0.17% 1014.77 10000.00 101.48 101.48 101.48
03中铁债 111023 101.45 -0.04 -0.04% 2.83 28.00 100.61 101.45 100.61
13苏宁债 112196 101.44 0.02 0.02% 23.84 235.00 101.40 101.45 101.40
18侨集02 112738 101.30 1.30 1.30% 3039.06 30000.00 101.30 101.30 101.30
14东江01 112217 101.22 0.00 0.00% 50.61 500.00 101.22 101.22 101.22
14杰赛债 112214 101.10 0.00 0.00% 1277.09 12632.00 101.10 101.10 101.10
17华股01 112513 100.89 -0.19 -0.19% 11.20 111.00 100.89 100.89 100.89
11珠海债 112025 100.84 -0.01 -0.01% 1181.64 11718.00 100.84 100.84 100.84
国开1704 108602 100.80 0.02 0.02% 368.23 3653.00 100.80 100.82 100.78
17TCL02 112542 100.50 0.00 0.00% 1005.00 10000.00 100.50 100.50 100.50
11三钢02 112073 100.49 -0.01 -0.01% 24.83 247.00 100.49 100.49 100.49
17科伦02 112550 100.40 0.60 0.60% 512.04 5100.00 100.39 100.40 100.39
江银转债 128034 100.40 -0.85 -0.84% 2401.91 23822.00 101.25 101.51 100.24
15金街03 112277 100.27 0.00 0.00% 100.27 1000.00 100.27 100.27 100.27
国开1805 108604 100.15 0.09 0.09% 7598.92 75931.00 100.06 100.40 100.06
国开1804 108603 100.15 -0.00 -0.00% 2985.41 29810.00 100.15 100.15 100.15
16三湘债 112363 100.06 0.00 0.00% 71.44 714.00 100.06 100.06 100.06
17东江G1 112501 100.00 0.20 0.20% 200.00 2000.00 100.00 100.00 100.00
17欣旺01 112528 100.00 -1.09 -1.08% 64.30 643.00 100.00 100.00 100.00
11报喜02 112051 100.00 0.00 0.00% 9.30 93.00 100.00 100.00 100.00
四川1729 107860 99.90 -0.10 -0.10% 0.30 3.00 99.90 99.90 99.90
12北新债 112139 99.75 0.00 0.00% 1936.14 19418.00 99.70 99.75 99.70
三力转债 128039 99.71 -0.29 -0.29% 606.87 6067.00 100.00 100.38 99.31
11联化债 112059 99.70 0.00 0.00% 666.00 6674.00 99.80 99.80 99.70
国债0303 100303 99.66 0.00 0.00% 138.56 1390.00 99.70 99.80 99.53
15花样02 112309 99.55 0.00 0.00% 796.15 8000.00 99.50 99.55 99.50
14万马01 112215 99.50 -0.69 -0.69% 59.70 600.00 99.50 99.50 99.50
广东1736 107870 99.50 0.00 0.00% 0.50 5.00 99.40 99.80 99.40
河北1733 106126 99.50 0.00 0.00% 0.10 1.00 99.50 99.50 99.50
河北1734 106127 99.50 0.17 0.17% 6.87 69.00 99.50 99.50 99.50
18亚迪01 112674 99.50 0.00 0.00% 4.88 49.00 99.50 99.50 99.50
深圳1701 106347 99.50 0.20 0.20% 0.50 5.00 99.30 99.50 99.00
15渝外贸 112291 99.35 3.19 3.32% 0.10 1.00 99.35 99.35 99.35
15泛控01 112306 99.20 0.00 0.00% 66.86 674.00 99.20 99.20 99.20
金禾转债 128017 99.10 0.10 0.10% 306.14 3075.00 98.80 100.33 98.80
16以岭EB 120001 99.00 0.00 0.00% 1232.95 12454.00 99.00 99.00 99.00
15中利债 112299 98.60 0.01 0.01% 4.93 50.00 98.60 98.60 98.60
广东1807 106589 98.50 0.28 0.29% 0.69 7.00 98.50 98.60 97.80
星源转债 123009 98.40 0.04 0.04% 352.99 3589.00 99.29 99.30 97.76
16新大02 112361 97.98 0.49 0.50% 3.04 31.00 99.47 99.47 97.98
大族转债 128035 97.60 0.20 0.20% 1139.26 11706.00 97.41 97.80 97.08
17兴森01 112548 97.50 0.00 0.00% 20.96 215.00 97.50 97.50 97.50
16金街02 112456 97.40 0.20 0.21% 87.66 900.00 97.40 97.40 97.40
18国购01 112669 97.30 0.00 0.00% 1362.20 14000.00 97.30 97.30 97.30
16宝新02 112491 97.00 0.00 0.00% 14.55 150.00 97.00 97.00 97.00
16航空债 112316 96.99 0.99 1.03% 0.10 1.00 96.99 96.99 96.99
16鲁焦01 112333 96.80 0.20 0.21% 56.42 583.00 96.89 96.89 96.70
长证转债 127005 96.65 0.65 0.68% 4263.71 44142.00 96.20 96.88 95.76
16宝新01 112483 96.50 0.40 0.42% 386.00 4000.00 96.50 96.50 96.50
雨虹转债 128016 96.45 0.45 0.47% 597.32 6190.00 96.00 96.99 95.65
16华南01 112314 96.44 -0.00 -0.00% 144.54 1501.00 96.44 96.44 96.00
众信转债 128022 96.00 -0.06 -0.06% 139.89 1457.00 95.80 96.18 95.80
16奥瑞金 112373 95.90 -0.10 -0.10% 173.60 1811.00 95.80 96.00 95.80
久立转2 128019 95.50 0.62 0.65% 21.60 227.00 94.88 95.50 94.60
国债1528 101528 95.50 0.25 0.26% 0.86 9.00 94.50 95.50 94.50
德尔转债 123011 95.40 0.28 0.30% 502.55 5252.00 95.66 96.33 94.81
岭南转债 128044 95.00 0.50 0.53% 332.73 3504.00 94.01 95.50 94.01
16蓝标债 112320 94.88 -0.11 -0.11% 565.42 6010.00 94.00 94.88 93.60
16海资01 112335 94.80 0.30 0.32% 14.69 155.00 94.80 94.80 94.80
特一转债 128025 94.78 0.86 0.92% 40.19 425.00 94.54 94.80 94.01
敖东转债 127006 94.47 0.37 0.39% 973.10 10321.00 94.20 94.49 94.10
赣锋转债 128028 94.02 0.00 0.00% 155.77 1656.00 94.00 94.40 94.00
14北农债 112203 93.90 1.02 1.10% 123.98 1340.00 92.99 93.90 92.30
顺昌转债 128010 93.85 0.00 0.00% 450.57 4786.00 94.00 94.38 93.80
兄弟转债 128021 93.26 0.28 0.30% 206.25 2217.00 93.09 93.60 92.61
水晶转债 128020 93.10 0.11 0.12% 1671.35 17982.00 92.90 93.35 92.80
14怡亚债 112228 93.06 0.05 0.05% 74.45 800.00 93.10 93.10 93.06
蓝标转债 123001 92.91 0.71 0.77% 1183.69 12757.00 92.30 93.17 92.30
凯中转债 128042 92.30 -0.00 -0.00% 46.25 500.00 92.33 92.58 92.11
国债1613 101613 92.25 0.37 0.40% 9.39 102.00 91.44 92.25 91.44
迪龙转债 128033 92.21 0.91 0.99% 29.20 314.00 92.89 92.89 91.51
永东转债 128014 91.73 0.23 0.25% 241.19 2615.00 91.79 93.00 91.45
湖广转债 127007 91.20 -0.03 -0.03% 234.71 2574.00 90.82 91.40 90.82
万顺转债 123012 91.02 0.83 0.92% 1531.24 16859.00 90.20 91.10 90.19
双环转债 128032 90.50 0.30 0.33% 167.15 1853.00 90.20 90.84 89.21
12南糖债 112109 90.22 -0.18 -0.20% 9.11 101.00 90.21 90.60 90.21
16海资02 112357 90.00 -0.00 -0.00% 2.70 30.00 90.00 90.00 90.00
蓝思转债 123003 89.96 -0.08 -0.09% 675.90 7490.00 90.04 90.75 89.95
博世转债 123010 89.92 0.42 0.47% 74.37 828.00 89.50 89.94 89.50
16巨轮01 112330 89.87 0.87 0.98% 715.20 8020.00 89.00 89.87 89.00
盛路转债 128041 89.20 0.99 1.12% 521.24 5877.00 88.91 89.30 88.50
东音转债 128043 89.02 0.34 0.38% 65.58 735.00 88.00 89.94 88.00
14金贵债 112231 89.00 2.00 2.30% 41.97 479.00 87.00 89.00 87.00
横河转债 123013 88.76 0.59 0.67% 109.47 1236.00 88.19 88.88 88.17
久其转债 128015 88.75 0.76 0.86% 466.33 5271.00 87.99 89.05 87.80
海印转债 127003 88.68 0.96 1.09% 683.31 7720.00 87.80 88.80 87.80
天康转债 128030 88.49 0.89 1.02% 17.60 199.00 87.60 88.50 87.21
凯发转债 123014 87.59 0.39 0.45% 78.25 894.00 87.21 87.82 87.21
16文化01 112424 87.00 7.00 8.75% 0.09 1.00 87.00 87.00 87.00
17金旗01 112497 86.00 -0.00 -0.00% 170.09 2001.00 85.00 86.00 85.00
洪涛转债 128013 85.94 0.57 0.67% 340.38 3969.00 85.41 85.95 85.37
16惠誉01 112346 85.90 0.00 0.00% 220.59 2568.00 85.90 85.90 85.90
华通转债 128040 85.85 0.84 0.99% 72.32 844.00 85.02 86.20 85.02
亚太转债 128023 85.45 0.27 0.32% 136.72 1603.00 85.14 85.50 85.14
蓝盾转债 123015 85.43 0.15 0.17% 434.16 5085.00 85.28 85.70 85.07
岩土转债 128037 85.05 0.55 0.65% 158.54 1868.00 84.50 85.10 84.50
众兴转债 128026 85.00 0.62 0.73% 287.71 3391.00 84.40 85.00 84.40
时达转债 128018 84.90 0.75 0.89% 493.14 5845.00 84.00 84.90 84.00
模塑转债 127004 84.76 0.56 0.66% 97.91 1156.00 84.48 85.04 84.31
金农转债 128036 83.45 0.79 0.95% 199.13 2400.00 82.72 83.45 82.60
利欧转债 128038 82.83 2.03 2.51% 1704.56 20753.00 80.86 82.84 80.86
15海伟01 112286 80.00 -1.00 -1.23% 534.50 6680.00 81.00 81.00 80.00
16太安02 112329 78.00 -2.00 -2.51% 247.86 3179.00 79.00 79.00 75.00
16太安01 112317 77.50 -20.45 -20.88% 16.33 213.00 89.00 89.00 75.00
辉丰转债 128012 74.60 1.02 1.38% 479.92 6470.00 73.70 74.60 73.70
16万集01 112444 70.00 0.00 0.00% 0.14 2.00 70.00 70.00 70.00
15华联债 112240 68.00 -1.50 -2.16% 55.10 802.00 70.00 70.00 67.80
16胜通01 112397 36.00 -14.00 -28.00% 736.53 18382.00 45.01 45.01 36.00