康泰转债 123008 193.60 6.60 3.53% 3502.32 18112.00 187.26 196.70 187.10
万信转债 123005 162.80 -2.15 -1.30% 6764.71 41152.00 163.50 167.00 160.10
太阳转债 128029 127.65 -1.54 -1.19% 633.92 4959.00 129.19 130.60 126.11
星源转债 123009 125.79 -1.10 -0.87% 1378.92 10908.00 126.53 127.68 125.50
东财转债 123006 125.50 -1.50 -1.18% 3669.73 28984.00 126.91 127.76 125.50
崇达转债 128027 120.50 -1.17 -0.96% 298.32 2473.00 122.48 122.50 119.50
大族转债 128035 116.88 0.22 0.19% 905.84 7794.00 116.66 116.93 115.90
道氏转债 123007 115.20 -14.06 -10.88% 5585.84 46674.00 130.15 132.00 115.20
金禾转债 128017 114.50 -1.40 -1.21% 110.33 960.00 115.21 115.66 114.20
赣锋转债 128028 112.60 -1.90 -1.66% 1373.03 12221.00 114.00 114.39 111.11
雨虹转债 128016 111.46 -0.34 -0.30% 2364.55 21182.00 112.39 112.88 111.40
宁行转债 128024 111.19 -1.29 -1.14% 4077.09 36553.00 112.90 112.90 111.00
国祯转债 123002 109.10 -1.60 -1.44% 399.29 3641.00 110.13 110.79 109.02
顺昌转债 128010 108.27 -0.29 -0.26% 6.52 60.00 108.33 109.40 108.27
双环转债 128032 105.00 0.00 0.00% 963.84 9198.00 104.60 105.15 104.15
永东转债 128014 104.60 -2.03 -1.91% 918.57 8779.00 106.70 106.96 103.00
敖东转债 127006 104.15 -0.22 -0.21% 2602.16 24972.00 104.20 104.48 104.03
久其转债 128015 102.65 -1.35 -1.30% 472.09 4613.00 103.90 104.08 101.58
18侨城06 112656 102.00 2.00 2.00% 510.00 5000.00 102.00 102.00 102.00
国债917 101917 101.97 -0.13 -0.13% 0.10 1.00 101.97 101.97 101.97
14渝发债 112219 101.10 -1.90 -1.84% 0.60 6.00 100.50 101.10 100.50
国债1308 101308 100.98 0.18 0.18% 1.41 14.00 100.96 100.98 100.96
13苏宁债 112196 100.95 -0.05 -0.05% 1009.50 10000.00 100.95 100.95 100.95
国债1516 101516 100.89 1.89 1.91% 0.02 0.00 100.89 100.89 100.89
长证转债 127005 100.80 -0.21 -0.21% 3061.14 30366.00 101.00 101.12 100.60
特一转债 128025 100.49 -0.52 -0.52% 156.20 1550.00 101.01 101.50 100.10
11亚迪02 112190 100.40 0.06 0.05% 1347.06 13417.00 100.45 100.45 100.34
国债1311 101311 100.31 0.15 0.15% 1.80 18.00 100.04 100.48 100.02
11冀东01 112041 100.29 -0.01 -0.01% 58.17 580.00 100.28 100.29 100.28
09华菱债 111050 100.20 0.07 0.07% 300.60 3000.00 100.20 100.20 100.20
11鲁西债 112030 100.08 0.00 0.00% 277.31 2770.00 100.08 100.08 100.08
11锡业债 112038 100.00 0.00 0.00% 5.00 50.00 100.00 100.00 100.00
16国购03 112417 100.00 0.00 0.00% 2000.00 20000.00 100.00 100.00 100.00
15亚迪01 112264 99.80 0.02 0.02% 99.80 1000.00 99.80 99.80 99.80
国开1704 108602 99.72 0.00 0.00% 14225.86 142658.00 99.72 99.78 99.72
15恒运债 112251 99.70 0.00 0.00% 997.00 10000.00 99.70 99.70 99.70
17光线01 112605 99.60 0.00 0.00% 298.80 3000.00 99.60 99.60 99.60
16太阳01 112371 99.50 0.00 0.00% 496.46 4990.00 99.45 99.50 99.45
15阳房02 112267 99.50 0.30 0.30% 0.10 1.00 99.50 99.50 99.50
10并高铁 111062 99.45 0.00 0.00% 0.10 1.00 99.45 99.45 99.45
15濮耐01 112255 99.30 -0.70 -0.70% 124.31 1254.00 99.25 100.00 99.00
国债0303 100303 98.74 0.07 0.07% 57.35 581.00 98.70 98.89 98.59
16BOE01 112358 98.65 0.00 0.00% 591.90 6000.00 98.65 98.65 98.65
四川1729 107860 98.45 -0.05 -0.05% 4.43 45.00 98.41 98.50 98.41
15渤租01 112279 98.21 -0.00 -0.00% 177.07 1803.00 98.21 98.21 98.21
16魏桥01 112343 98.20 -0.30 -0.30% 491.00 5000.00 98.20 98.20 98.20
13渤租债 112188 98.17 -0.43 -0.44% 4299.05 43697.00 98.57 98.60 97.81
15利尔01 112266 98.00 0.00 0.00% 9.80 100.00 98.00 98.00 98.00
16步高01 112351 98.00 0.00 0.00% 254.80 2600.00 98.00 98.00 98.00
15渤租02 112284 97.90 -0.09 -0.09% 782.61 7994.00 97.90 97.90 97.90
广东1736 107870 97.90 -0.20 -0.21% 0.20 2.00 97.80 97.90 97.80
江银转债 128034 97.22 -0.63 -0.65% 708.87 7276.00 97.74 97.85 97.02
16裕同01 112472 97.00 -0.30 -0.31% 2114.60 21800.00 97.00 97.00 97.00
深圳1701 106347 96.60 0.10 0.10% 1.83 19.00 96.10 96.60 96.10
蓝思转债 123003 96.50 -0.50 -0.52% 1017.66 10531.00 96.56 97.50 96.48
众兴转债 128026 96.48 -0.02 -0.02% 824.66 8555.00 96.50 96.78 96.10
天康转债 128030 96.38 -0.12 -0.12% 117.45 1218.00 96.10 96.40 96.10
16奥瑞金 112373 96.10 -0.90 -0.93% 2939.81 30460.00 96.00 96.80 96.00
国债1528 101528 96.07 0.47 0.49% 0.38 4.00 95.96 96.40 95.96
13美邦01 112193 96.00 -3.00 -3.03% 1.92 20.00 96.40 96.40 96.00
15海投债 112287 95.88 -0.12 -0.13% 380.95 3973.00 95.90 95.99 95.87
16航空债 112316 95.50 5.00 5.52% 447.22 4683.00 95.50 95.50 95.50
河北1734 106127 95.40 -0.11 -0.12% 0.19 2.00 95.35 95.40 95.35
兄弟转债 128021 95.30 -0.20 -0.21% 85.27 892.00 95.50 96.43 95.27
迪龙转债 128033 95.14 -0.22 -0.23% 224.73 2363.00 95.30 95.89 94.97
16泛控02 112362 94.99 4.99 5.54% 0.09 1.00 94.99 94.99 94.99
利欧转债 128038 94.64 -0.67 -0.70% 2388.63 25185.00 95.33 95.36 94.60
水晶转债 128020 94.22 -0.93 -0.98% 346.88 3657.00 95.18 95.19 93.50
河北1733 106126 94.12 -0.88 -0.93% 0.09 1.00 94.12 94.12 94.12
岩土转债 128037 94.02 -0.41 -0.43% 778.17 8254.00 94.43 94.80 94.00
16盐港01 112458 93.90 0.00 0.00% 8.64 92.00 93.90 93.90 93.90
16文化01 112424 93.75 -2.25 -2.34% 0.19 2.00 91.00 96.50 91.00
16华南01 112314 93.39 0.79 0.85% 777.78 8328.00 93.40 93.40 93.39
亚太转债 128023 92.63 -0.16 -0.17% 360.65 3885.00 92.80 93.15 92.63
国债1613 101613 91.55 -0.13 -0.15% 0.18 2.00 92.89 92.89 91.55
铁汉转债 123004 91.39 -1.90 -2.04% 3381.15 36656.00 93.29 94.60 91.39
模塑转债 127004 91.28 -1.72 -1.85% 2139.39 23281.00 92.80 93.00 91.00
时达转债 128018 91.00 -1.40 -1.52% 368.52 4017.00 92.41 92.43 91.00
海印转债 127003 90.50 -0.19 -0.21% 391.28 4315.00 90.69 90.79 90.36
15华联债 112240 90.50 -0.70 -0.77% 136.99 1522.00 90.00 90.50 90.00
蓝标转债 123001 90.36 -2.01 -2.18% 3475.67 38219.00 92.44 92.44 89.99
洪涛转债 128013 90.30 -0.35 -0.39% 290.12 3207.00 90.65 90.65 90.20
16海资02 112357 89.98 2.13 2.43% 0.09 1.00 89.98 89.98 89.98
16蓝标债 112320 88.85 -0.65 -0.73% 163.45 1842.00 91.00 92.60 88.00
辉丰转债 128012 84.48 -0.87 -1.02% 1247.66 14758.00 85.15 85.20 84.11
14怡亚债 112228 81.40 -0.60 -0.73% 4.88 60.00 81.40 81.40 81.40