顺昌转债 128010 121.00 1.00 0.83% 749.56 6205.00 120.30 121.28 120.30
永东转债 128014 117.84 -0.10 -0.08% 394.88 3356.00 117.30 117.98 117.30
久其转债 128015 117.14 -0.06 -0.05% 1243.44 10630.00 116.70 117.20 116.50
模塑转债 127004 117.01 -2.28 -1.91% 9537.30 80680.00 119.10 119.31 116.60
16以岭EB 120001 112.45 -0.05 -0.04% 63.53 565.00 112.45 112.45 112.45
蓝标转债 123001 107.72 0.88 0.82% 1814.88 16867.00 106.83 108.02 106.70
辉丰转债 128012 107.10 -0.10 -0.09% 159.95 1494.00 107.20 107.20 106.52
洪涛转债 128013 104.18 -0.03 -0.03% 147.30 1415.00 104.20 104.34 103.92
14福星01 112220 103.80 -0.10 -0.10% 134.85 1300.00 103.50 103.80 103.50
海印转债 127003 103.74 -0.45 -0.43% 1329.31 12808.00 104.15 104.19 103.70
11中泰01 112044 103.10 0.00 0.00% 206.20 2000.00 103.10 103.10 103.10
16银亿04 112404 101.90 1.92 1.92% 0.10 1.00 101.90 101.90 101.90
11亚迪02 112190 101.88 -0.07 -0.07% 1.83 18.00 101.98 101.98 101.42
11凯迪债 112048 101.79 -0.55 -0.53% 383.32 3767.00 101.10 101.80 101.10
12湘金01 112128 101.50 0.00 0.00% 1032.23 10169.00 101.50 101.50 101.50
14利源债 112227 101.40 -0.10 -0.10% 250.53 2464.00 102.00 102.00 101.40
11冀东01 112041 101.30 0.10 0.10% 653.08 6447.00 101.30 101.30 101.30
11鲁西债 112030 101.15 0.00 0.00% 809.12 8000.00 101.14 101.15 101.14
12景兴债 112121 101.01 -0.59 -0.58% 1.80 17.00 101.01 101.01 101.01
12中财债 112169 100.70 0.00 0.00% 704.80 6999.00 100.70 100.70 100.70
16东林01 112380 100.57 0.00 0.00% 502.85 5000.00 100.57 100.57 100.57
15东旭债 112243 100.50 0.00 0.00% 482.40 4800.00 100.50 100.50 100.50
16新大02 112361 100.46 0.12 0.12% 459.38 4580.00 100.30 100.50 100.30
16鲁焦01 112333 100.30 -0.25 -0.25% 53.65 534.00 101.00 101.00 100.30
13传化债 112161 100.25 -0.05 -0.05% 47.12 470.00 100.25 100.25 100.25
13渤租债 112188 100.21 0.21 0.21% 7.52 75.00 100.78 100.78 100.19
12联发债 112120 100.21 -0.01 -0.01% 340.71 3400.00 100.21 100.21 100.21
12河钢02 112166 100.20 3.34 3.45% 103.21 1029.00 100.30 100.30 99.92
12康得债 112137 100.20 0.05 0.05% 501.00 5000.00 100.20 100.20 100.20
17TCL01 112518 100.20 -0.14 -0.14% 601.20 6000.00 100.20 100.20 100.20
12科伦01 112126 100.14 0.00 0.00% 2313.11 23100.00 100.15 100.15 100.12
12南糖债 112109 100.11 0.00 0.00% 300.33 3000.00 100.11 100.11 100.11
11徐工02 112124 100.10 0.11 0.11% 1.20 12.00 100.30 100.30 99.90
12华锦债 112129 100.10 0.00 0.00% 1.00 10.00 100.08 100.10 100.08
12盐湖01 112154 100.09 0.06 0.06% 1.30 13.00 100.05 100.09 99.95
12苏宁01 112138 100.08 0.05 0.05% 631.43 6310.00 100.08 100.10 100.00
12晨鸣债 112144 100.00 -0.20 -0.20% 952.90 9510.00 100.20 100.20 100.00
12大康债 112102 100.00 -0.03 -0.03% 60.40 604.00 100.00 100.00 100.00
03中铁债 111023 100.00 -0.40 -0.40% 27.23 272.00 100.00 100.00 100.00
16当代债 112383 100.00 0.00 0.00% 0.20 2.00 100.00 100.00 100.00
国债0213 100213 99.96 0.01 0.01% 108.85 1089.00 99.80 100.02 99.80
12三维债 112168 99.95 -0.04 -0.04% 3.50 35.00 99.94 99.95 99.94
13广发01 112181 99.93 -0.17 -0.17% 1.40 14.00 100.10 100.10 99.80
国开1703 108601 99.84 -0.04 -0.05% 9680.36 96944.00 99.89 99.89 99.70
02广核债 111019 99.80 -0.50 -0.50% 2.00 20.00 99.80 99.80 99.80
11报喜02 112051 99.77 0.27 0.27% 83.18 836.00 99.40 99.77 99.40
12东锆债 112110 99.65 0.15 0.15% 10.71 114.00 90.65 99.68 90.65
12德豪债 112165 99.54 0.14 0.14% 1.00 10.00 99.54 99.54 99.54
15新证债 112298 99.51 -1.01 -1.00% 995.10 10000.00 99.51 99.51 99.51
15搜特债 112275 99.50 0.00 0.00% 248.75 2500.00 99.50 99.50 99.50
15东莞债 112278 99.50 0.13 0.13% 0.10 1.00 99.50 99.50 99.50
15粤科债 112297 99.40 0.00 0.00% 3081.40 31000.00 99.40 99.40 99.40
13美邦01 112193 99.40 -0.13 -0.13% 10.93 110.00 99.40 99.40 99.40
四川1729 107860 99.20 0.00 0.00% 64.17 647.00 99.15 99.20 99.15
15顺鑫02 112289 99.10 -0.20 -0.20% 199.19 2010.00 99.10 99.10 99.10
国债1510 101510 99.10 -0.10 -0.10% 1.67 17.00 98.00 99.10 98.00
16巨轮01 112330 99.00 0.11 0.11% 297.00 3000.00 99.00 99.00 99.00
国债1612 101612 99.00 0.25 0.25% 0.50 5.00 99.00 99.00 99.00
16聚龙债 112388 98.95 0.08 0.08% 98.95 1000.00 98.95 98.95 98.95
12芭田债 112149 98.92 0.22 0.22% 49.92 505.00 98.80 99.00 98.80
国债0303 100303 98.90 0.10 0.10% 7.92 80.00 99.20 99.25 98.76
国债1311 101311 98.82 -0.00 -0.00% 0.49 5.00 98.82 98.82 98.82
广东1736 107870 98.60 0.10 0.10% 87.38 887.00 98.21 98.67 98.21
16涪陵01 112322 98.43 0.12 0.13% 1574.93 16000.00 98.43 98.43 98.43
15阳房02 112267 98.40 0.00 0.00% 492.00 5000.00 98.40 98.40 98.40
四川1730 107861 98.21 -0.55 -0.56% 0.20 2.00 98.20 98.21 98.20
09华菱债 111050 98.10 0.00 0.00% 981.00 10000.00 98.10 98.10 98.10
国债1528 101528 98.00 -0.29 -0.30% 0.10 1.00 98.00 98.00 98.00
16株国投 112423 97.30 0.00 0.00% 1.95 20.00 97.30 97.30 97.30
16格林01 112450 97.30 0.00 0.00% 1070.30 11000.00 97.30 97.30 97.30
15海投债 112287 97.18 -0.48 -0.49% 3612.41 37470.00 96.60 97.18 96.40
15华联债 112240 96.70 -0.30 -0.31% 748.24 7790.00 95.80 96.70 95.80
16魏桥01 112343 96.21 0.02 0.02% 296.51 3082.00 96.20 96.29 96.20
16华南01 112314 95.70 0.05 0.06% 1045.21 10927.00 95.65 95.70 95.65
16奥瑞金 112373 94.30 0.00 0.00% 0.47 5.00 94.30 94.30 94.30
国债1613 101613 93.65 0.43 0.46% 0.66 7.00 93.70 93.70 93.50
16魏桥02 112344 92.50 -2.20 -2.32% 3172.28 34814.00 91.00 94.70 91.00
16魏桥05 112457 87.48 -0.01 -0.01% 525.05 6001.00 87.74 87.74 87.48