英科转债 123029 544.78 5.77 1.07% 98359.02 177266.00 551.00 575.89 533.20
凯龙转债 128052 304.00 -15.00 -4.70% 16250.16 52990.00 318.90 320.88 300.84
晶瑞转债 123031 296.70 29.42 11.01% 202191.40 694670.00 266.50 302.99 266.50
横河转债 123013 295.30 -10.70 -3.50% 33829.01 113096.00 304.80 309.99 292.00
特发转债 127008 265.67 -12.53 -4.50% 19032.58 70851.00 279.00 282.84 261.04
国轩转债 128086 235.15 -7.85 -3.23% 442000.70 1881264.00 251.00 251.50 229.51
东音转债 128043 216.66 7.67 3.67% 37399.48 170598.00 210.45 229.00 208.64
模塑转债 127004 211.00 -5.00 -2.32% 61156.60 287655.00 216.08 217.70 208.00
尚荣转债 128053 203.80 5.60 2.83% 177427.88 860215.00 200.50 213.50 200.10
盛路转债 128041 202.50 -1.50 -0.74% 53407.65 258614.00 204.00 214.30 195.00
富祥转债 123020 202.00 1.51 0.75% 35838.67 176104.00 200.55 208.50 198.59
新天转债 128091 199.91 38.32 23.71% 233436.05 1246040.00 168.00 200.00 168.00
天康转债 128030 190.60 -3.77 -1.94% 27666.75 144991.00 195.00 195.78 188.30
长信转债 123022 172.80 3.50 2.07% 13395.52 76889.00 171.00 180.00 167.12
中宠转债 128054 159.99 0.39 0.24% 18984.28 118451.00 160.50 163.65 157.52
新莱转债 123037 156.70 5.03 3.32% 238331.74 1495082.00 152.10 165.00 151.01
精测转债 123025 153.20 -3.30 -2.11% 53575.58 348293.00 153.00 159.59 149.38
通光转债 123034 152.65 3.57 2.39% 71895.22 468057.00 150.60 157.22 149.21
深南转债 128088 149.45 -0.15 -0.10% 13180.04 87795.00 149.90 151.80 147.69
金农转债 128036 145.40 -3.42 -2.30% 21241.86 146663.00 148.00 148.90 143.10
希望转债 127015 143.60 -1.40 -0.96% 13467.26 93969.00 145.50 145.90 142.02
太极转债 128078 138.70 -0.27 -0.20% 1645.39 11838.00 138.97 140.24 137.60
溢利转债 123018 137.40 2.24 1.66% 2383.83 17385.00 135.16 138.63 135.16
赣锋转债 128028 134.85 -0.45 -0.33% 4229.60 31445.00 135.50 135.50 134.00
海大转债 128102 134.30 -0.69 -0.51% 8341.88 61783.00 134.99 135.99 133.60
东财转2 123041 132.56 -0.43 -0.32% 26231.11 196048.00 133.00 134.81 132.50
麦米转债 128089 132.50 0.20 0.15% 1616.10 12131.00 132.40 133.99 131.22
蓝盾转债 123015 132.13 -3.67 -2.70% 12815.99 96617.00 136.60 136.80 130.20
华夏转债 128077 131.20 0.80 0.61% 2272.70 17349.00 130.50 132.28 129.01
永高转债 128099 131.19 1.69 1.30% 9135.32 68826.00 129.50 136.14 128.11
顺丰转债 128080 131.00 0.29 0.22% 13328.62 101253.00 130.99 132.30 130.73
凯发转债 123014 130.65 -2.90 -2.17% 12463.41 94813.00 133.00 134.82 129.28
先导转债 123036 130.50 -1.74 -1.32% 1460.70 11178.00 133.30 133.30 130.00
长集转债 128105 130.00 1.00 0.77% 2064.56 15907.00 128.04 130.46 127.32
乐普转债 123040 129.89 -0.00 -0.00% 1170.11 8999.00 130.50 130.50 129.53
英联转债 128079 128.61 0.06 0.05% 8979.29 69673.00 129.50 129.80 127.32
裕同转债 128104 128.39 0.12 0.09% 2284.02 17675.00 128.27 130.00 127.27
一心转债 128067 128.17 0.45 0.36% 1660.47 12903.00 128.31 129.90 126.78
联得转债 123038 126.70 -0.28 -0.22% 2496.75 19691.00 127.17 128.00 125.38
视源转债 128059 126.67 -1.78 -1.39% 466.00 3640.00 128.90 130.00 126.02
游族转债 128074 126.35 -0.25 -0.20% 4875.93 38359.00 126.93 128.00 125.80
康弘转债 128098 123.80 0.54 0.44% 1865.69 15044.00 123.25 127.25 122.30
太阳转债 128029 123.50 0.40 0.32% 1142.98 9280.00 123.02 125.50 122.73
机电转债 128045 122.99 0.35 0.28% 1277.35 10379.00 122.17 124.73 122.17
金禾转债 128017 122.29 -0.14 -0.11% 171.38 1398.00 122.50 123.99 121.80
聚飞转债 123050 122.28 0.38 0.31% 5134.76 41654.00 122.24 124.00 122.00
华统转债 128106 122.02 0.13 0.11% 769.06 6326.00 121.32 122.10 120.80
恩捷转债 128095 121.22 0.12 0.10% 930.10 7668.00 120.45 121.62 120.42
天铁转债 123046 120.60 -1.35 -1.11% 556.48 4593.00 121.21 122.00 120.51
九洲转债 123030 120.40 -0.15 -0.12% 3908.08 32431.00 120.95 121.20 119.90
拓邦转债 128058 120.32 -0.67 -0.55% 425.67 3508.00 120.99 123.40 119.35
华通转债 128040 120.31 1.62 1.36% 7745.28 63629.00 119.50 123.90 118.82
远东转债 128075 120.00 -0.37 -0.31% 868.18 7161.00 120.37 122.48 119.40
万顺转债 123012 119.07 -0.13 -0.11% 4677.85 39243.00 119.78 120.64 118.30
寒锐转债 123017 119.00 1.73 1.48% 1336.21 11284.00 117.69 119.44 117.06
创维转债 127013 118.68 -0.56 -0.47% 722.68 6072.00 119.24 119.99 118.50
国祯转债 123002 118.50 -0.03 -0.03% 85.70 722.00 118.56 119.16 117.67
汽模转2 128090 118.00 0.00 0.00% 760.24 6429.00 118.41 118.63 117.87
久吾转债 123047 117.97 -0.01 -0.01% 715.17 6072.00 117.98 118.15 117.30
三力转债 128039 117.10 0.32 0.27% 527.71 4493.00 117.00 118.20 116.77
木森转债 128084 116.82 0.02 0.02% 2854.48 24416.00 116.80 117.62 116.02
雅化转债 128065 116.79 -0.73 -0.62% 911.39 7765.00 117.00 118.40 116.30
利德转债 123035 116.50 -0.08 -0.07% 726.05 6244.00 117.13 117.13 115.10
兄弟转债 128021 116.44 -1.38 -1.17% 350.91 2982.00 117.90 118.55 116.44
万里转债 123032 115.51 0.36 0.31% 14418.79 124515.00 115.10 116.90 115.00
利尔转债 128046 115.46 -0.34 -0.29% 203.22 1758.00 117.88 117.90 115.02
唐人转债 128092 115.20 0.01 0.01% 903.23 7822.00 115.20 116.50 114.89
湖广转债 127007 115.00 -0.30 -0.26% 2543.10 22059.00 115.29 116.19 114.35
亚泰转债 128066 114.99 -2.41 -2.05% 2187.56 18969.00 117.20 117.20 114.21
张行转债 128048 114.24 0.19 0.16% 3668.76 31945.00 113.99 115.28 113.64
联创转债 128101 114.20 -0.35 -0.30% 1451.65 12661.00 114.18 115.56 114.03
红相转债 123044 114.02 -0.98 -0.85% 1159.95 10092.00 114.65 115.45 114.02
星帅转债 128094 114.01 -1.09 -0.95% 810.72 7057.00 115.10 115.40 114.00
维尔转债 123049 114.00 0.75 0.66% 2044.52 17944.00 113.20 114.09 113.00
博彦转债 128057 114.00 0.70 0.62% 267.34 2350.00 113.70 114.29 113.36
光华转债 128051 113.97 0.82 0.72% 9143.73 79515.00 113.10 116.50 113.10
新北转债 128083 113.90 0.33 0.29% 526.47 4619.00 113.80 114.98 112.50
金力转债 123033 113.50 -0.54 -0.47% 11745.24 103080.00 113.83 114.42 113.33
长证转债 127005 113.50 -0.38 -0.33% 2821.80 24668.00 114.44 114.99 113.30
蓝晓转债 123027 113.39 0.00 0.00% 356.44 3133.00 113.83 114.36 113.00
博世转债 123010 113.18 -0.26 -0.23% 165.84 1464.00 112.49 114.00 112.41
久立转2 128019 112.77 -0.22 -0.19% 126.67 1117.00 112.53 114.30 112.41
应急转债 123048 112.66 -0.22 -0.19% 961.97 8523.00 112.88 113.70 112.18
海印转债 127003 112.56 1.03 0.92% 1258.81 11189.00 111.53 113.05 111.53
同德转债 128103 112.44 -0.66 -0.59% 747.78 6640.00 112.72 113.26 112.42
未来转债 128063 112.06 0.05 0.04% 437.38 3899.00 112.10 112.77 111.55
华森转债 128069 111.88 -0.15 -0.13% 3827.69 33543.00 113.00 115.98 111.77
北方转债 127014 111.80 0.41 0.37% 95.58 854.00 111.50 112.79 111.43
中环转债 123026 111.69 -0.65 -0.58% 113.68 1014.00 112.12 112.50 111.28
开润转债 123039 111.30 -0.20 -0.18% 142.22 1277.00 111.50 112.30 111.14
鸿达转债 128085 111.29 -0.83 -0.74% 2988.57 26711.00 111.80 112.56 110.90
正元转债 123043 111.20 -0.02 -0.02% 788.00 7074.00 111.26 111.76 111.00
钧达转债 128050 110.98 -2.57 -2.26% 11060.44 98681.00 113.40 113.75 110.98
合兴转债 128071 110.30 -0.27 -0.24% 984.06 8913.00 111.00 111.00 110.10
奥瑞转债 128096 110.03 -0.67 -0.61% 944.22 8546.00 110.70 110.90 110.01
特一转债 128025 109.72 -0.27 -0.24% 1173.90 10621.00 110.47 111.20 109.62
交科转债 128107 109.05 -0.68 -0.62% 4834.88 44024.00 109.60 110.20 108.93
凯中转债 128042 109.00 -0.31 -0.28% 413.71 3792.00 109.31 109.58 108.41
道氏转债 123007 108.82 -0.98 -0.90% 333.20 3051.00 109.26 110.10 108.50
百川转债 128093 108.75 -0.70 -0.64% 347.89 3193.00 109.45 109.45 108.52
华源转债 128049 108.60 -0.10 -0.09% 101.78 937.00 108.70 108.95 108.20
雷迪转债 123045 108.14 -0.46 -0.42% 505.51 4652.00 108.16 109.01 107.60
奥佳转债 128097 107.97 0.43 0.40% 1254.52 11620.00 107.54 108.20 107.08
银河转债 123042 107.86 -0.14 -0.13% 1191.09 11006.00 108.10 108.69 107.67
哈尔转债 128073 107.80 0.62 0.58% 6358.32 59079.00 107.01 108.66 107.00
海亮转债 128081 107.50 -0.39 -0.36% 617.62 5724.00 107.89 108.23 107.27
清水转债 123028 107.40 -0.23 -0.22% 60.87 564.00 107.58 108.43 107.30
众信转债 128022 107.40 -1.50 -1.38% 1384.72 12873.00 108.03 110.00 106.00
江银转债 128034 107.34 -0.36 -0.34% 860.42 7985.00 107.70 108.78 107.11
华锋转债 128082 107.28 -0.04 -0.04% 201.37 1879.00 106.49 107.31 106.49
大族转债 128035 107.20 -0.90 -0.83% 834.93 7733.00 108.10 108.85 107.00
鲁泰转债 127016 106.89 0.49 0.46% 2146.19 20161.00 106.20 106.89 106.15
中鼎转2 127011 106.41 -1.35 -1.25% 1009.14 9436.00 108.00 108.15 106.20
顺昌转债 128010 106.26 0.33 0.31% 162.25 1527.00 105.94 106.51 105.93
岭南转债 128044 106.20 -0.80 -0.75% 191.58 1787.00 107.10 107.99 105.97
19华菱EB 120003 106.09 -0.51 -0.48% 1.17 11.00 106.10 106.84 106.00
智能转债 128070 106.06 -0.44 -0.41% 1630.72 15377.00 106.50 106.75 105.66
敖东转债 127006 105.35 0.25 0.24% 464.85 4387.00 105.10 106.60 105.10
司尔转债 128064 104.60 -0.55 -0.52% 141.71 1348.00 105.42 105.42 104.50
今飞转债 128056 104.47 -0.44 -0.42% 1946.46 18616.00 104.99 104.99 104.24
金轮转债 128076 104.38 -0.61 -0.58% 435.89 4163.00 105.00 105.33 104.21
岱勒转债 123024 104.30 -0.54 -0.51% 453.16 4332.00 104.91 104.91 104.20
招路转债 127012 104.00 0.10 0.09% 1085.17 10432.00 104.00 104.90 103.85
河北1734 106127 103.90 0.00 0.00% 0.21 2.00 101.65 103.90 101.65
20华菱EB 120004 103.80 -0.40 -0.38% 1695.79 16329.00 104.00 104.20 103.58
永东转债 128014 103.64 -0.58 -0.56% 70.81 681.00 104.22 104.22 103.50
久其转债 128015 103.60 0.19 0.18% 4067.34 39024.00 103.91 105.44 103.45
内蒙1724 106359 103.55 -2.95 -2.77% 0.31 3.00 103.55 103.55 103.55
16滨房01 112427 103.50 1.11 1.08% 4140.00 40000.00 103.50 103.50 103.50
翔鹭转债 128072 103.50 -0.20 -0.19% 130.47 1256.00 103.80 104.20 103.40
德尔转债 123011 103.24 -0.56 -0.54% 322.60 3109.00 103.81 103.99 103.00
03中铁债 111023 103.22 0.62 0.61% 0.52 5.00 103.67 103.67 103.22
深圳1701 106347 103.00 0.00 0.00% 0.62 6.00 101.16 103.00 101.16
铁汉转债 123004 102.70 0.00 0.00% 55.13 536.00 103.15 103.15 102.52
国债0303 100303 102.58 -0.50 -0.49% 53.26 519.00 103.28 103.28 102.56
洪涛转债 128013 102.51 0.41 0.41% 1410.76 13765.00 102.10 102.70 102.02
众兴转债 128026 102.15 0.29 0.29% 797.32 7811.00 101.90 102.39 101.81
国债1502 101502 102.00 0.00 0.00% 0.10 1.00 102.00 102.00 102.00
16冀中01 112292 101.80 -0.20 -0.20% 91.62 900.00 101.80 101.80 101.80
国债1613 101613 101.80 -0.71 -0.70% 5.89 58.00 102.48 102.48 101.49
迪龙转债 128033 101.80 -0.28 -0.27% 110.74 1084.00 102.08 102.77 101.80
16宝龙债 112315 101.67 0.00 0.00% 157.59 1550.00 101.67 101.67 101.67
国开1805 108604 101.66 -0.34 -0.34% 9238.54 90790.00 101.77 101.80 101.66
14白药01 112229 101.50 -2.50 -2.40% 2.64 26.00 101.50 101.50 101.50
孚日转债 128087 101.40 -0.25 -0.25% 1508.27 14820.00 101.65 101.90 101.34
16宝龙02 112341 101.35 -0.17 -0.17% 709.10 7000.00 101.28 101.35 101.28
国债1311 101311 101.01 -0.99 -0.97% 0.40 4.00 101.01 101.01 101.01
农发1802 108902 100.90 0.10 0.10% 89.70 889.00 100.90 100.90 100.90
迪森转债 123023 100.80 -0.25 -0.25% 356.48 3520.00 101.04 101.79 100.67
岩土转债 128037 100.70 0.15 0.15% 63.44 630.00 100.55 100.80 100.33
17兴森01 112548 100.55 0.05 0.05% 343.88 3420.00 100.55 100.55 100.55
广东1807 106589 100.50 0.00 0.00% 0.30 3.00 99.36 100.50 99.36
17中南01 112619 100.20 0.00 0.00% 112.72 1125.00 100.20 100.20 100.20
时达转债 128018 100.20 -0.59 -0.58% 285.01 2835.00 100.50 101.00 100.03
17温氏02 112539 100.10 0.05 0.05% 0.10 1.00 100.10 100.10 100.10
15渝外贸 112291 100.10 0.00 0.00% 350.15 3498.00 100.10 100.10 100.10
进出1901 108801 100.10 -0.02 -0.02% 6.31 63.00 100.10 100.10 100.10
15荣安债 112262 100.00 0.00 0.00% 200.00 2000.00 100.00 100.00 100.00
17万集01 112498 100.00 0.00 0.00% 1000.00 10000.00 100.00 100.00 100.00
16中南02 112418 100.00 -0.20 -0.20% 274.00 2740.00 100.00 100.00 100.00
18晨债01 112641 100.00 0.00 0.00% 5101.00 51010.00 100.00 100.00 100.00
双环转债 128032 99.93 -0.34 -0.34% 327.89 3272.00 100.27 100.57 99.91
15新证债 112298 99.50 0.10 0.10% 6.57 66.00 99.50 99.50 99.50
开贴2001 108607 99.33 -0.07 -0.07% 1290.49 13000.00 99.25 99.33 99.25
亚太转债 128023 99.09 0.04 0.04% 402.04 4060.00 99.10 99.28 98.61
16合泰01 112474 99.00 0.99 1.01% 69.30 700.00 99.00 99.00 99.00
17齐科01 112576 99.00 0.00 0.00% 8.51 86.00 99.00 99.00 99.00
12格林债 112142 98.50 -0.05 -0.05% 157.99 1604.00 98.50 98.50 98.50
16魏桥02 112344 97.19 -0.10 -0.10% 388.96 4000.00 97.29 97.29 97.19
搜特转债 128100 96.57 1.45 1.52% 14742.45 152409.00 95.12 98.30 95.12
18捷成01 112795 95.30 -0.20 -0.21% 26.97 283.00 95.30 95.30 95.30
18万集01 112724 95.18 -0.02 -0.02% 81.86 860.00 95.19 95.19 95.18
15渤租01 112279 94.82 0.02 0.02% 1.04 11.00 94.50 94.82 94.50
17未名债 112593 93.90 -0.10 -0.11% 264.83 2818.00 94.00 94.00 93.90
17晨债01 112570 93.00 -0.10 -0.11% 129.83 1396.00 93.00 93.00 93.00
18渤金04 112783 92.80 -0.20 -0.22% 223.46 2408.00 93.00 93.00 92.80
16魏桥05 112457 88.99 0.00 0.00% 6.67 75.00 88.99 88.99 88.99
16太安债 112336 81.68 2.68 3.39% 163.07 2015.00 81.85 81.85 80.00
亚药转债 128062 81.18 -0.00 -0.00% 891.31 10975.00 81.18 81.34 81.17