英科转债 123029 279.10 16.80 6.40% 46065.99 164775.00 264.57 287.89 264.57
利欧转债 128038 230.89 -13.01 -5.34% 6690.76 28465.00 235.00 241.78 223.70
东音转债 128043 222.67 0.97 0.44% 5496.92 23724.00 218.00 239.00 217.50
晶瑞转债 123031 217.30 -15.77 -6.77% 26565.20 119458.00 221.10 227.40 216.04
特发转债 127008 188.09 -11.51 -5.77% 1438.69 7482.00 198.80 198.80 185.50
尚荣转债 128053 182.00 33.00 22.15% 116200.10 665075.00 163.90 182.28 158.21
长信转债 123022 181.20 -23.98 -11.69% 4165.45 22150.00 195.00 200.00 175.21
游族转债 128074 173.00 -1.00 -0.57% 10765.24 62432.00 165.00 178.93 164.00
天康转债 128030 168.00 -2.30 -1.35% 1638.74 9578.00 170.90 175.50 166.60
国轩转债 128086 167.48 -7.52 -4.30% 24410.02 143869.00 168.10 175.59 166.17
先导转债 123036 163.97 -2.78 -1.67% 9730.64 59417.00 158.00 168.80 150.00
凯龙转债 128052 162.21 -13.29 -7.57% 1093.56 6499.00 169.30 172.78 162.00
深南转债 128088 161.38 -3.82 -2.31% 38023.24 237642.00 160.00 163.17 156.19
太极转债 128078 159.02 -8.97 -5.34% 6583.06 41019.00 167.38 167.38 155.50
富祥转债 123020 156.27 -8.00 -4.87% 2585.09 16174.00 160.56 165.15 154.00
国祯转债 123002 146.80 0.40 0.27% 1188.63 8102.00 146.00 150.00 136.00
启明转债 128061 146.70 -7.31 -4.75% 9861.65 66146.00 150.30 154.37 146.18
万信转2 123021 146.60 -3.40 -2.27% 26655.64 176563.00 146.02 155.80 140.00
东财转2 123041 145.40 -4.35 -2.90% 99416.39 684684.00 145.02 147.78 141.91
雨虹转债 128016 145.00 -2.80 -1.89% 11099.91 75759.00 147.52 149.00 143.50
赣锋转债 128028 143.50 -7.16 -4.75% 6933.39 47521.00 143.00 148.60 138.00
模塑转债 127004 142.04 -15.16 -9.64% 32310.69 221617.00 151.00 151.00 141.20
洲明转债 123016 141.30 -8.10 -5.42% 2409.32 16892.00 144.72 145.09 140.04
希望转债 127015 140.00 -4.30 -2.98% 31710.71 226695.00 142.20 144.50 136.00
溢利转债 123018 139.00 1.41 1.02% 1634.51 11875.00 136.22 141.88 132.10
视源转债 128059 137.98 -4.84 -3.39% 1081.95 7871.00 140.00 142.80 135.16
顺丰转债 128080 137.80 -3.80 -2.68% 15772.36 114499.00 141.50 141.50 133.10
乐普转债 123040 137.51 -3.99 -2.82% 4977.03 36200.00 139.70 139.70 136.00
汽模转2 128090 136.00 -12.20 -8.23% 12095.03 87284.00 141.00 144.88 135.88
利德转债 123035 135.00 -7.00 -4.93% 4117.94 30447.00 139.20 139.20 133.01
麦米转债 128089 134.52 -4.98 -3.57% 4371.62 32842.00 136.00 137.46 132.05
蓝晓转债 123027 134.25 -9.75 -6.77% 1415.42 10313.00 137.50 140.00 134.23
精测转债 123025 133.12 -3.50 -2.56% 3424.02 25903.00 133.10 134.50 128.68
英联转债 128079 133.00 -4.70 -3.41% 1109.27 8255.00 136.32 136.32 132.00
创维转债 127013 132.51 -8.01 -5.70% 4213.47 31591.00 139.00 139.00 131.00
联得转债 123038 132.00 -5.20 -3.79% 2184.40 16314.00 134.40 135.40 131.55
长青转2 128055 131.16 -1.84 -1.38% 1801.37 13664.00 130.80 133.20 130.50
太阳转债 128029 131.10 -0.90 -0.68% 4768.70 36210.00 129.99 139.00 129.01
寒锐转债 123017 129.00 -4.82 -3.60% 4809.72 37456.00 129.00 132.20 125.24
盛路转债 128041 129.00 -9.86 -7.10% 140.02 1050.00 138.00 138.00 126.00
三力转债 128039 128.17 -4.93 -3.70% 1478.41 11359.00 130.00 133.48 127.77
拓邦转债 128058 128.00 -4.60 -3.47% 1939.18 15083.00 130.10 131.84 127.35
博彦转债 128057 127.66 -7.34 -5.44% 4771.71 37241.00 132.60 132.60 126.10
中来转债 123019 126.90 -2.91 -2.24% 5184.74 40951.00 128.44 128.51 125.70
湖广转债 127007 125.70 -1.82 -1.43% 5591.78 44260.00 126.00 128.00 123.52
恩捷转债 128095 125.70 25.70 25.70% 123578.72 956318.00 130.00 133.15 125.00
久立转2 128019 125.00 -3.00 -2.34% 1944.41 15508.00 127.50 127.50 123.00
星源转债 123009 124.69 -7.30 -5.53% 5231.73 41537.00 127.61 129.93 123.38
新北转债 128083 124.10 -6.40 -4.90% 2675.28 21213.00 128.50 129.89 124.01
机电转债 128045 124.06 -1.95 -1.55% 3447.89 27719.00 125.50 127.00 123.06
中宠转债 128054 124.00 -3.10 -2.44% 579.77 4689.00 124.40 125.50 122.03
金禾转债 128017 123.80 -2.90 -2.29% 655.15 5308.00 125.10 125.50 122.23
木森转债 128084 123.65 -5.75 -4.44% 13042.38 104983.00 125.60 128.00 120.12
华夏转债 128077 123.33 -2.69 -2.13% 1556.06 12672.00 126.50 126.99 121.35
长证转债 127005 121.30 -4.00 -3.19% 9633.60 78651.00 125.00 125.00 121.22
新莱转债 123037 121.10 -1.57 -1.28% 1597.66 13126.00 121.65 123.30 120.59
雅化转债 128065 120.13 -6.87 -5.41% 4187.33 34182.00 125.50 125.50 120.03
兄弟转债 128021 119.70 -4.81 -3.86% 2440.18 20149.00 123.60 123.60 118.02
开润转债 123039 119.25 -1.15 -0.96% 386.35 3239.00 119.50 120.00 118.50
万顺转债 123012 118.06 -6.39 -5.14% 1263.53 10566.00 122.00 122.00 117.93
凯中转债 128042 118.00 -3.00 -2.48% 846.66 7205.00 118.80 118.80 115.12
大族转债 128035 118.00 -3.00 -2.48% 10141.57 85530.00 120.00 121.88 116.21
光华转债 128051 117.38 -4.62 -3.79% 878.78 7427.00 119.00 121.90 115.48
鸿达转债 128085 117.18 -4.60 -3.78% 9332.71 78627.00 119.00 121.12 116.66
蓝盾转债 123015 117.15 -6.47 -5.23% 1278.23 10564.00 122.00 122.40 117.15
道氏转债 123007 117.01 -1.87 -1.58% 284.05 2401.00 118.40 118.80 116.60
孚日转债 128087 117.00 -0.10 -0.09% 2594.92 22273.00 115.58 118.30 114.23
北方转债 127014 116.72 -2.54 -2.13% 172.87 1471.00 118.80 118.80 116.10
远东转债 128075 116.70 -0.80 -0.68% 192.41 1647.00 116.11 117.55 115.05
博世转债 123010 116.33 -4.68 -3.87% 1758.95 15083.00 120.67 120.67 113.11
唐人转债 128092 115.98 -3.52 -2.95% 1718.72 14563.00 118.50 119.25 115.10
岭南转债 128044 115.65 -0.30 -0.26% 1766.12 15287.00 113.50 116.00 113.50
凯发转债 123014 115.50 -3.71 -3.11% 130.55 1128.00 117.15 117.99 114.00
中鼎转2 127011 115.10 -3.94 -3.31% 1521.02 13106.00 119.00 119.00 115.10
张行转债 128048 115.01 -1.07 -0.92% 4024.25 34975.00 115.70 115.70 114.50
星帅转债 128094 114.60 -1.40 -1.21% 3380.28 29269.00 115.40 116.50 114.11
百川转债 128093 114.30 -1.60 -1.38% 3311.00 28927.00 114.00 115.40 113.60
特一转债 128025 114.30 -2.94 -2.51% 882.55 7678.00 116.60 116.60 114.09
未来转债 128063 114.13 -4.44 -3.74% 947.99 8252.00 118.00 118.00 113.36
一心转债 128067 113.50 -1.28 -1.11% 272.18 2388.00 114.28 115.00 113.36
华森转债 128069 113.27 -2.85 -2.45% 613.81 5372.00 116.11 116.11 112.99
华通转债 128040 113.07 -1.53 -1.34% 858.39 7592.00 113.10 114.20 112.50
海亮转债 128081 112.98 -1.25 -1.09% 6619.55 58715.00 114.00 114.00 111.61
招路转债 127012 112.49 -0.39 -0.35% 4834.32 42943.00 112.88 113.50 112.20
江银转债 128034 112.40 -1.50 -1.32% 2524.57 22348.00 113.90 113.90 112.21
中环转债 123026 112.02 -2.87 -2.50% 465.01 4115.00 114.85 114.85 112.01
银河转债 123042 112.00 -4.50 -3.87% 1813.64 15997.00 114.01 115.44 111.18
华锋转债 128082 111.99 -3.39 -2.94% 1249.96 11056.00 112.00 114.20 111.80
利尔转债 128046 111.99 -2.83 -2.46% 318.38 2811.00 114.82 115.70 110.20
敖东转债 127006 111.96 -3.04 -2.64% 6931.71 62073.00 114.50 114.99 110.80
清水转债 123028 111.80 -2.94 -2.56% 1411.73 12479.00 113.00 114.29 111.50
19华菱EB 120003 111.40 -0.27 -0.24% 750.51 6737.00 111.40 111.70 111.30
新天转债 128091 111.00 -2.90 -2.55% 585.83 5223.00 113.88 113.88 110.70
金农转债 128036 111.00 -3.48 -3.04% 302.77 2695.00 112.10 113.88 110.03
钧达转债 128050 110.80 -1.07 -0.96% 1616.20 14534.00 111.50 112.00 110.58
亚泰转债 128066 110.67 -2.62 -2.32% 836.65 7519.00 112.20 112.62 110.05
九洲转债 123030 110.60 -3.42 -3.00% 682.98 6137.00 113.98 113.98 110.20
华源转债 128049 110.11 -2.37 -2.11% 1284.84 11626.00 112.00 112.00 109.70
金力转债 123033 110.08 -2.16 -1.92% 2401.55 21992.00 112.00 112.00 108.47
久其转债 128015 110.00 -4.25 -3.72% 1772.77 15895.00 112.00 113.63 110.00
时达转债 128018 109.80 -2.30 -2.05% 2293.57 20981.00 111.66 111.66 108.00
合兴转债 128071 109.50 -1.21 -1.09% 189.77 1733.00 110.00 110.71 108.00
德尔转债 123011 108.80 -1.48 -1.34% 869.50 7987.00 109.89 109.89 107.10
顺昌转债 128010 108.60 -1.90 -1.72% 1180.84 10836.00 110.00 110.28 108.02
哈尔转债 128073 108.41 -1.09 -1.00% 378.36 3478.00 108.37 110.56 108.15
翔鹭转债 128072 108.00 -0.41 -0.38% 212.11 1971.00 108.00 108.25 106.80
众信转债 128022 107.53 -0.60 -0.55% 181.10 1682.00 107.80 108.03 107.48
通光转债 123034 107.50 -2.50 -2.27% 1346.63 12454.00 108.80 109.45 107.01
横河转债 123013 107.30 -1.88 -1.72% 287.37 2668.00 108.48 108.79 107.00
20华菱EB 120004 106.99 -0.21 -0.19% 1159.37 10831.00 107.15 107.15 106.99
12冀东03 112115 106.90 0.90 0.85% 1068.89 9999.00 106.90 106.90 106.90
万里转债 123032 106.69 -0.61 -0.57% 1350.72 12673.00 106.60 106.99 106.25
智能转债 128070 106.62 -1.18 -1.09% 1431.55 13452.00 107.40 107.40 105.75
海印转债 127003 106.11 -0.79 -0.74% 1914.35 18097.00 106.40 106.67 105.30
国债1528 101528 106.00 0.67 0.64% 12.05 114.00 105.89 106.20 105.67
金轮转债 128076 105.43 -0.77 -0.72% 1973.75 18746.00 105.88 106.12 104.60
铁汉转债 123004 105.07 -0.54 -0.51% 1166.15 11122.00 105.42 105.72 104.10
福建1718 106253 105.00 0.00 0.00% 5.25 50.00 105.00 105.00 105.00
迪龙转债 128033 104.74 -1.77 -1.66% 474.22 4509.00 105.53 105.96 104.74
司尔转债 128064 104.00 -1.20 -1.14% 1429.29 13720.00 104.70 104.70 103.63
岱勒转债 123024 103.95 -1.62 -1.53% 620.25 5946.00 104.75 105.40 103.11
河北1734 106127 103.50 1.90 1.87% 30.84 298.00 103.50 103.50 103.50
永东转债 128014 103.28 -0.28 -0.27% 229.18 2222.00 103.44 103.80 102.21
17桂建01 112585 103.10 0.00 0.00% 15.46 150.00 103.10 103.10 103.10
迪森转债 123023 102.76 -0.84 -0.81% 598.21 5812.00 103.10 103.55 102.61
国债0303 100303 102.70 0.06 0.06% 93.75 913.00 102.70 102.70 102.64
16冀中01 112292 102.50 0.17 0.17% 102.50 1000.00 102.50 102.50 102.50
双环转债 128032 102.49 -1.00 -0.97% 450.45 4388.00 102.99 102.99 102.31
17涪陵01 112566 102.30 1.30 1.29% 306.90 3000.00 102.30 102.30 102.30
岩土转债 128037 102.27 -0.41 -0.40% 855.59 8378.00 102.20 102.50 101.71
16宝龙债 112315 102.00 -0.52 -0.51% 2393.25 23500.00 102.25 102.35 100.35
国债1613 101613 102.00 0.35 0.34% 46.54 457.00 101.81 102.49 101.60
今飞转债 128056 101.92 -1.03 -1.00% 743.09 7270.00 102.62 102.90 101.52
国开1805 108604 101.82 0.07 0.07% 67.95 668.00 101.70 101.82 101.70
国开2001 108606 101.57 0.47 0.46% 5078.70 50002.00 101.57 101.57 101.40
亚太转债 128023 101.50 -0.12 -0.12% 1051.43 10382.00 100.99 101.70 100.31
17徐工Y1 112592 101.20 0.20 0.20% 404.80 4000.00 101.20 101.20 101.20
洪涛转债 128013 101.02 -0.52 -0.51% 2149.12 21241.00 101.12 101.48 101.01
深圳1701 106347 100.81 0.00 0.00% 2.14 21.00 101.89 101.89 100.81
17昆投01 112515 100.80 0.20 0.20% 5030.40 50000.00 100.40 100.80 100.40
广东1736 107870 100.50 0.50 0.50% 15.48 154.00 100.50 100.50 100.50
广东1807 106589 100.50 1.95 1.98% 0.60 6.00 100.50 100.50 100.50
16奥瑞金 112373 100.35 0.00 0.00% 38.13 380.00 100.35 100.35 100.35
16中南02 112418 100.30 0.00 0.00% 110.33 1100.00 100.30 100.30 100.30
进出1901 108801 100.29 0.00 0.00% 1539.85 15354.00 100.29 100.29 100.29
国开1704 108602 100.26 -0.00 -0.00% 8865.60 88420.00 100.25 100.30 100.22
05粤交通 111026 100.20 1.20 1.21% 0.90 9.00 100.20 100.20 100.20
四川1729 107860 100.11 -0.49 -0.49% 0.90 9.00 100.20 100.20 100.11
12粤电债 112162 100.10 -0.01 -0.01% 34.03 340.00 100.10 100.10 100.10
国债1308 101308 100.00 -0.30 -0.30% 0.40 4.00 100.00 100.00 100.00
15广田债 112241 100.00 0.00 0.00% 140.00 1400.00 100.00 100.00 100.00
17万集01 112498 100.00 0.00 0.00% 1000.00 10000.00 100.00 100.00 100.00
18瑞康01 112676 99.88 0.28 0.28% 199.90 2009.00 99.50 99.88 99.40
16魏桥01 112343 99.80 0.08 0.08% 2495.00 25000.00 99.80 99.80 99.80
国债1617 101617 99.75 0.87 0.88% 1990.90 20010.00 99.50 99.75 99.50
16魏桥03 112359 99.50 0.00 0.00% 1314.77 13214.00 99.45 99.50 99.45
15花样02 112309 99.30 0.20 0.20% 317.26 3200.00 99.10 99.30 99.10
18国微01 112708 99.20 0.20 0.20% 969.98 9778.00 99.20 99.20 99.20
辉丰转债 128012 98.93 -0.12 -0.12% 753.98 7616.00 99.00 99.08 98.92
众兴转债 128026 98.63 -0.21 -0.21% 1506.35 15291.00 98.50 98.76 98.05
17西航01 112517 98.00 0.20 0.20% 163.29 1671.00 97.00 98.00 97.00
18渤金01 112723 97.00 0.00 0.00% 1003.56 10346.00 97.00 97.00 97.00
12格林债 112142 96.95 -0.05 -0.05% 133.89 1381.00 96.95 96.95 96.95
15渤租01 112279 95.31 -0.19 -0.20% 421.74 4416.00 95.56 95.56 95.21
16魏桥05 112457 94.50 0.00 0.00% 2273.67 24060.00 94.50 94.50 94.50
18万集01 112724 93.50 0.00 0.00% 1307.44 14010.00 93.50 93.50 93.00
17万集02 112565 93.00 0.00 0.00% 654.72 7040.00 93.00 93.00 93.00
17万集03 112594 92.50 0.00 0.00% 2127.40 23000.00 92.50 92.50 92.40
亚药转债 128062 89.69 -0.85 -0.94% 2339.24 25992.00 90.30 90.30 89.65
17未名债 112593 84.50 0.00 0.00% 288.65 3416.00 84.49 84.50 84.49
16太安债 112336 80.00 0.00 0.00% 154.28 1929.00 80.00 80.00 79.80
15华联债 112240 77.50 1.90 2.51% 552.71 7246.00 75.00 77.50 75.00
16万集01 112444 70.00 0.00 0.00% 28.70 410.00 70.00 70.00 70.00