特发转债 127008 129.65 -0.75 -0.57% 4189.20 32126.00 130.40 131.60 129.20
东财转债 123006 122.03 0.15 0.12% 937.50 7686.00 121.87 122.49 121.75
盛路转债 128041 116.02 -0.97 -0.83% 15097.98 130378.00 117.30 117.70 114.60
康泰转债 123008 114.88 -0.22 -0.19% 151.82 1317.00 115.20 115.93 114.60
光电转债 128047 110.50 0.49 0.45% 20.69 187.00 109.07 110.80 109.07
机电转债 128045 110.20 0.10 0.09% 101.72 923.00 110.10 110.93 110.02
宁行转债 128024 110.10 0.20 0.18% 539.71 4904.00 109.62 110.52 109.51
洲明转债 123016 109.70 0.60 0.55% 1117.28 10202.00 109.10 110.99 108.60
18中原EB 120002 108.00 1.30 1.21% 494.76 4607.00 106.70 108.00 106.70
星源转债 123009 107.40 3.75 3.62% 955.45 8942.00 102.50 107.90 102.11
国祯转债 123002 106.30 -0.79 -0.73% 320.17 3003.00 107.66 107.79 106.01
崇达转债 128027 105.45 -0.40 -0.38% 604.73 5750.00 105.81 107.97 104.84
凯龙转债 128052 105.30 0.28 0.26% 9258.42 88183.00 104.00 106.02 103.30
18申宏02 112729 103.88 -0.18 -0.17% 103.88 1000.00 103.88 103.88 103.88
18侨集02 112738 103.52 -0.02 -0.02% 1035.20 10000.00 103.52 103.52 103.52
德尔转债 123011 103.01 0.14 0.14% 1380.20 13420.00 102.50 103.33 102.25
15涪陵01 112269 103.00 0.25 0.24% 10.30 100.00 103.00 103.00 103.00
16冀中01 112292 102.74 0.10 0.10% 256.80 2500.00 102.69 102.85 102.69
张行转债 128048 102.67 -0.03 -0.03% 1135.80 11046.00 102.40 103.00 102.40
凯发转债 123014 102.60 -0.83 -0.80% 447.11 4336.00 103.13 103.80 102.20
长证转债 127005 102.55 -0.01 -0.01% 2083.95 20329.00 102.50 102.74 102.36
雨虹转债 128016 102.51 0.71 0.70% 2499.50 24362.00 101.61 103.20 101.61
15金街01 112273 102.47 0.00 0.00% 213.14 2080.00 102.47 102.47 102.47
利尔转债 128046 102.25 0.26 0.26% 516.73 5049.00 101.43 102.44 101.41
金禾转债 128017 102.01 -0.09 -0.09% 8.30 81.00 102.01 102.13 102.00
17冀中01 112557 102.00 0.00 0.00% 102.00 1000.00 102.00 102.00 102.00
16魏桥01 112343 102.00 0.30 0.30% 3771.50 37000.00 101.70 102.00 101.70
18粤科03 112731 101.90 1.90 1.90% 10.19 100.00 101.90 101.90 101.90
18亚迪01 112674 101.80 0.05 0.05% 213.78 2100.00 101.80 101.80 101.80
13苏宁债 112196 101.78 -0.02 -0.02% 335.12 3273.00 101.80 103.00 101.78
16以岭EB 120001 101.51 0.01 0.01% 428.94 4226.00 101.50 101.51 101.50
太阳转债 128029 101.50 0.00 0.00% 268.64 2644.00 101.20 101.80 101.20
18徐工Y1 112814 101.49 1.49 1.49% 1014.92 10000.00 101.49 101.49 101.49
江银转债 128034 101.48 0.05 0.05% 397.12 3913.00 101.30 101.60 101.02
17万科01 112546 101.45 0.05 0.05% 202.90 2000.00 101.45 101.45 101.45
国开1805 108604 101.30 0.00 0.00% 1660.31 16390.00 101.30 101.30 101.30
14兴蓉01 112224 101.25 -0.07 -0.07% 506.25 5000.00 101.25 101.25 101.25
国债1528 101528 101.20 0.20 0.20% 7.29 72.00 101.30 101.30 101.20
国开1704 108602 101.16 -0.11 -0.11% 5656.40 55893.00 101.20 101.22 101.16
14长证债 112232 101.12 0.34 0.34% 756.67 7490.00 100.90 102.52 100.90
17东江G1 112501 101.08 0.08 0.08% 3838.64 38000.00 101.00 101.08 101.00
国债0303 100303 100.97 0.00 0.00% 45.04 446.00 100.83 101.12 100.83
河北1734 106127 100.85 0.05 0.05% 8.43 84.00 100.00 100.85 100.00
17温氏01 112506 100.70 0.30 0.30% 5.04 50.00 100.70 100.70 100.70
农发1802 108902 100.60 0.00 0.00% 2313.80 23000.00 100.60 100.60 100.60
大族转债 128035 100.51 -0.19 -0.19% 3206.85 31855.00 100.51 100.81 100.00
14机电01 112201 100.49 -0.03 -0.03% 954.63 9500.00 100.49 100.49 100.49
国开1804 108603 100.40 -0.04 -0.04% 996.17 9922.00 100.40 100.40 100.36
农发1801 108901 100.27 -0.01 -0.01% 2608.70 26016.00 100.28 100.28 100.27
16宝龙债 112315 100.24 -0.02 -0.02% 8319.92 83000.00 100.24 100.24 100.24
蓝标转债 123001 100.10 0.10 0.10% 1850.00 18490.00 100.00 100.13 99.90
四川1729 107860 100.02 -0.18 -0.18% 0.70 7.00 100.00 100.02 100.00
17昆投01 112515 100.00 1.10 1.11% 13.00 130.00 100.00 100.00 100.00
16鄂能01 112476 100.00 0.00 0.00% 16.80 160.00 110.00 110.00 100.00
15荣安债 112262 100.00 1.00 1.01% 190.00 1900.00 100.00 100.00 100.00
17中南02 112630 100.00 3.00 3.09% 2000.39 20004.00 99.00 100.00 97.00
16TCL01 112352 99.94 0.01 0.01% 249.85 2500.00 99.94 99.94 99.94
16鲁焦01 112333 99.88 0.01 0.01% 871.19 8724.00 99.86 99.88 99.84
16步高02 112431 99.79 1.79 1.83% 2694.33 27000.00 99.79 99.79 99.79
河北1733 106126 99.70 -0.01 -0.01% 3.97 40.00 99.00 99.70 99.00
15渝外贸 112291 99.60 0.00 0.00% 288.84 2900.00 99.60 99.60 99.60
赣锋转债 128028 99.52 0.73 0.74% 320.65 3228.00 98.51 99.59 98.50
三力转债 128039 99.50 -0.10 -0.10% 102.74 1032.00 99.50 99.79 99.40
16泛控01 112340 99.50 0.50 0.51% 119.15 1199.00 99.30 99.50 99.00
16合力01 112487 99.50 0.00 0.00% 517.40 5200.00 99.50 99.50 99.50
16新大02 112361 99.41 0.01 0.01% 96.73 973.00 99.32 99.50 99.32
16泛控02 112362 99.25 -0.05 -0.05% 940.02 9481.00 99.01 99.25 99.01
16红楼债 112349 99.20 0.00 0.00% 99.20 1000.00 99.20 99.20 99.20
17创维P1 112584 99.20 -0.05 -0.05% 89.31 900.00 99.25 99.25 99.20
16江控01 112470 99.10 0.06 0.06% 59.36 599.00 99.10 99.10 99.10
12盐湖01 112154 99.00 -0.44 -0.44% 146.67 1481.00 99.00 99.00 99.00
敖东转债 127006 98.96 0.06 0.06% 696.94 7042.00 98.80 99.20 98.65
东音转债 128043 98.80 -0.25 -0.25% 13.18 133.00 99.57 99.57 98.60
万顺转债 123012 98.80 0.10 0.10% 996.71 10090.00 98.70 99.32 98.30
光华转债 128051 98.66 0.10 0.10% 192.92 1960.00 97.99 98.68 97.99
广东1807 106589 98.62 0.02 0.03% 0.20 2.00 98.60 98.62 98.60
道氏转债 123007 98.60 0.10 0.10% 348.16 3518.00 97.81 99.50 97.81
久立转2 128019 98.50 0.06 0.06% 576.92 5858.00 98.35 98.60 98.01
16华西01 112367 98.45 0.00 0.00% 99.14 1007.00 98.45 98.45 98.45
顺昌转债 128010 98.34 0.02 0.02% 154.13 1563.00 98.33 98.78 98.33
寒锐转债 123017 98.11 0.29 0.30% 318.94 3256.00 97.66 98.11 97.54
兄弟转债 128021 98.00 0.30 0.31% 182.87 1866.00 97.71 98.15 97.70
14北农债 112203 98.00 0.00 0.00% 636.41 6494.00 98.00 98.00 98.00
17中南01 112619 97.94 -0.06 -0.06% 4076.45 41732.00 97.99 97.99 97.00
溢利转债 123018 97.70 -2.30 -2.30% 11523.00 116631.00 100.00 100.10 97.37
钧达转债 128050 97.55 0.05 0.05% 467.55 4801.00 97.50 97.86 97.20
16安控债 112460 97.50 0.00 0.00% 83.88 861.00 97.50 97.50 97.10
国债1613 101613 97.45 -0.05 -0.05% 4.19 43.00 97.30 97.45 97.30
16三聚债 112390 97.40 -0.10 -0.10% 7.79 80.00 97.40 97.40 97.40
特一转债 128025 97.28 0.07 0.08% 47.71 489.00 98.00 98.40 97.27
湖广转债 127007 97.10 0.10 0.10% 173.03 1783.00 97.00 97.17 96.70
蓝盾转债 123015 97.06 -0.22 -0.23% 617.46 6354.00 97.18 97.48 97.02
16华南02 112387 97.00 0.00 0.00% 725.99 7485.00 96.99 97.00 96.99
16魏桥05 112457 96.90 0.40 0.41% 3854.77 39915.00 96.50 96.90 96.50
迪龙转债 128033 96.90 0.02 0.03% 7.92 81.00 96.45 97.26 96.45
横河转债 123013 96.84 0.04 0.04% 19.91 205.00 96.70 97.65 96.52
16奥瑞金 112373 96.50 0.10 0.10% 21.23 220.00 96.30 96.50 96.30
凯中转债 128042 96.22 -0.38 -0.39% 130.40 1355.00 96.60 96.82 96.02
16华西02 112389 96.10 0.00 0.00% 2.88 30.00 96.10 96.10 96.10
17晨债01 112570 96.00 0.00 0.00% 9.12 95.00 96.00 96.00 96.00
14华邦01 112208 95.60 -0.00 -0.01% 66.96 701.00 95.00 95.99 95.00
天康转债 128030 95.49 0.47 0.50% 308.23 3236.00 94.53 95.50 94.53
岭南转债 128044 95.42 -1.18 -1.22% 217.23 2265.00 96.10 96.65 95.40
双环转债 128032 94.89 0.12 0.13% 92.37 972.00 95.19 95.59 94.70
众信转债 128022 94.88 0.20 0.21% 40.28 425.00 94.94 94.95 94.68
华源转债 128049 94.86 0.05 0.05% 237.31 2501.00 94.69 95.14 94.69
永东转债 128014 94.66 0.06 0.06% 84.29 891.00 94.50 94.75 94.46
铁汉转债 123004 94.59 0.09 0.10% 2443.67 25843.00 94.49 94.73 94.31
15渤租01 112279 94.50 -2.00 -2.07% 19.09 202.00 94.49 96.49 94.48
12东锆债 112110 94.00 0.00 0.00% 10.72 114.00 94.00 94.00 94.00
16东林02 112426 93.89 0.39 0.42% 28.02 301.00 93.10 93.89 93.10
博世转债 123010 93.60 -0.20 -0.21% 354.78 3784.00 93.51 94.18 93.51
久其转债 128015 93.42 -0.37 -0.40% 261.70 2796.00 93.83 93.89 93.30
水晶转债 128020 93.30 -0.49 -0.52% 921.98 9877.00 93.79 93.79 93.10
利欧转债 128038 93.03 0.03 0.03% 822.64 8845.00 92.98 93.14 92.80
16惠誉01 112346 92.69 2.79 3.10% 3425.91 37767.00 90.00 93.00 89.90
蓝思转债 123003 92.62 0.12 0.13% 474.99 5143.00 92.50 92.62 92.18
海印转债 127003 92.61 -0.19 -0.20% 436.82 4712.00 92.70 92.90 92.60
16海资02 112357 92.50 -2.30 -2.43% 3636.92 39745.00 91.50 92.50 91.50
洪涛转债 128013 91.35 -0.01 -0.01% 412.77 4519.00 91.21 91.39 91.21
华通转债 128040 90.89 -0.02 -0.03% 192.44 2109.00 90.82 91.77 90.82
亚太转债 128023 90.02 -0.07 -0.07% 77.44 859.00 89.73 90.22 89.73
岩土转债 128037 89.95 -0.19 -0.21% 232.35 2577.00 90.14 90.48 89.93
16铁汉02 112437 89.80 -0.20 -0.22% 17.96 200.00 89.80 89.80 89.80
金农转债 128036 89.56 -0.49 -0.55% 288.25 3208.00 90.01 90.19 89.56
模塑转债 127004 89.50 -0.14 -0.16% 189.66 2115.00 89.60 89.80 89.50
众兴转债 128026 89.40 -0.16 -0.18% 214.69 2398.00 89.56 89.60 89.40
时达转债 128018 89.35 -0.31 -0.35% 976.56 10929.00 89.65 89.65 89.30
辉丰转债 128012 87.64 0.14 0.16% 472.98 5402.00 87.40 87.70 87.40
16信利01 112421 80.59 1.59 2.01% 231.68 2896.00 80.00 82.00 79.50
16泰禾02 112394 80.00 0.11 0.14% 39.33 491.00 80.00 83.98 80.00
15华联债 112240 79.95 0.06 0.07% 292.06 3653.00 79.95 79.95 79.95
16景峰01 112468 74.00 3.50 4.96% 915.90 12389.00 70.00 79.80 69.99
16万集01 112444 69.90 -0.08 -0.12% 246.53 3541.00 66.60 70.00 66.00
14金贵债 112231 54.00 -1.00 -1.82% 90.73 1810.00 52.00 54.00 50.00
16胜通01 112397 28.15 0.00 0.00% 198.65 6782.00 28.00 31.00 28.00