康泰转债 123008 195.99 -17.51 -8.20% 10024.01 50288.00 214.80 214.80 194.18
万信转债 123005 151.84 1.04 0.69% 4156.63 27325.00 150.90 152.85 150.90
星源转债 123009 134.40 -2.21 -1.62% 3543.11 26146.00 136.38 137.00 134.40
东财转债 123006 124.00 0.60 0.49% 7970.78 64134.00 123.35 125.00 123.33
崇达转债 128027 121.07 0.26 0.22% 744.33 6149.00 118.11 122.77 118.11
太阳转债 128029 118.12 -0.35 -0.30% 252.50 2134.00 118.25 119.20 118.00
大族转债 128035 113.35 -0.05 -0.04% 1753.95 15450.00 113.10 114.50 113.10
道氏转债 123007 110.71 -1.34 -1.20% 52.10 467.00 110.14 112.80 110.14
永东转债 128014 110.11 -0.48 -0.43% 366.83 3333.00 110.65 111.79 109.01
金禾转债 128017 109.16 0.16 0.15% 614.80 5622.00 110.88 110.89 108.22
宁行转债 128024 108.47 0.57 0.53% 8359.30 77015.00 106.90 109.00 106.90
国祯转债 123002 107.34 1.64 1.55% 1179.27 11072.00 105.10 108.80 103.81
赣锋转债 128028 106.52 -0.23 -0.22% 378.73 3555.00 106.75 106.83 106.15
众信转债 128022 105.80 -1.70 -1.58% 431.26 4056.00 108.00 108.00 105.10
06鲁能债 111032 105.00 2.61 2.55% 0.10 1.00 105.00 105.00 105.00
雨虹转债 128016 103.35 1.82 1.79% 2785.48 26947.00 101.52 104.10 101.52
国债917 101917 102.20 -0.40 -0.39% 2.35 23.00 102.15 102.20 102.01
国债1311 101311 101.99 1.03 1.02% 1.41 14.00 100.97 101.99 100.96
14白药01 112229 101.90 0.90 0.89% 0.10 1.00 101.90 101.90 101.90
18河钢Y1 112667 101.34 1.34 1.34% 1013.35 10000.00 101.34 101.34 101.34
15涪陵01 112269 101.30 0.48 0.48% 2322.80 23001.00 100.82 101.30 100.82
13苏宁债 112196 101.10 0.00 0.00% 326.05 3225.00 101.20 101.20 101.10
14兴蓉01 112224 101.00 0.00 0.00% 581.56 5758.00 101.00 101.00 101.00
18GLPR2 112670 101.00 0.52 0.52% 73.53 728.00 101.00 101.00 101.00
国债1308 101308 100.96 0.22 0.22% 2.52 25.00 100.95 100.96 100.95
03中铁债 111023 100.90 0.00 0.00% 27.55 273.00 100.90 100.90 100.90
14长证债 112232 100.80 0.20 0.20% 1635.88 16229.00 100.80 100.80 100.80
16银亿07 112433 100.80 2.30 2.34% 0.20 2.00 100.80 100.80 100.80
11亚迪02 112190 100.31 0.06 0.06% 81.05 808.00 100.35 100.35 100.20
国开1704 108602 100.30 0.04 0.04% 926.79 9247.00 100.26 100.35 100.21
08中粮债 112004 100.28 0.00 0.00% 188.53 1880.00 100.28 100.28 100.27
顺昌转债 128010 100.10 -0.30 -0.30% 17.21 172.00 99.53 100.39 99.53
13国元02 112187 100.08 0.00 0.00% 20.51 205.00 100.08 100.08 100.00
11锡业债 112038 100.00 0.04 0.04% 324.20 3242.00 100.00 100.00 100.00
15顺鑫01 112245 100.00 -0.75 -0.74% 0.90 9.00 100.00 100.00 100.00
14搜特01 112211 100.00 0.67 0.67% 0.10 1.00 100.00 100.00 100.00
15粤科债 112297 100.00 0.27 0.27% 2000.00 20000.00 100.00 100.00 100.00
18恒逸01 112660 100.00 0.00 0.00% 1265.00 12650.00 100.00 100.00 100.00
17四维01 112618 100.00 0.10 0.10% 0.10 1.00 100.00 100.00 100.00
16银亿04 112404 99.98 4.98 5.24% 0.10 1.00 99.98 99.98 99.98
18国购02 112709 99.97 -0.02 -0.02% 999.70 10000.00 99.97 99.97 99.97
11国脉债 112035 99.91 -0.01 -0.01% 767.79 7684.00 99.91 99.91 99.91
12粤电01 112143 99.90 -0.05 -0.05% 81.52 816.00 99.90 99.90 99.90
15华邦债 112270 99.85 -0.05 -0.05% 9.59 96.00 99.85 99.85 99.85
17科伦02 112550 99.80 0.00 0.00% 199.60 2000.00 99.80 99.80 99.80
16宝德02 112471 99.80 0.20 0.20% 2300.79 23054.00 99.80 99.80 99.80
国债0303 100303 99.77 -0.08 -0.08% 104.14 1044.00 99.86 99.90 99.61
17TCL02 112542 99.77 -0.03 -0.03% 299.31 3000.00 99.77 99.77 99.77
15中洲债 112281 99.70 0.00 0.00% 995.65 9982.00 99.75 99.75 99.70
敖东转债 127006 99.57 0.17 0.17% 523.89 5264.00 99.05 99.60 99.05
国债1303 101303 99.48 0.05 0.05% 0.80 8.00 100.49 100.49 99.46
16涪陵01 112322 99.30 0.10 0.10% 496.50 5000.00 99.30 99.30 99.30
16BOE01 112358 99.25 -0.02 -0.02% 4958.90 50001.00 99.18 99.25 99.18
四川1729 107860 99.00 0.00 0.00% 0.59 6.00 99.00 99.00 99.00
内蒙1724 106359 99.00 -2.50 -2.46% 0.10 1.00 99.00 99.00 99.00
12北新债 112139 99.00 0.00 0.00% 511.53 5167.00 99.00 99.00 99.00
11联化债 112059 99.00 0.10 0.10% 4981.68 50320.00 99.00 99.00 99.00
双环转债 128032 99.00 0.20 0.20% 780.77 7891.00 98.75 99.10 97.14
贵州1717 106163 98.99 -0.01 -0.01% 5.63 57.00 98.50 98.99 98.50
13渤租债 112188 98.81 -0.09 -0.09% 2388.04 24153.00 98.91 98.99 98.80
16嘉美债 112489 98.80 0.26 0.26% 691.60 7000.00 98.80 98.80 98.80
17欧菲01 112499 98.65 0.05 0.05% 197.38 2000.00 98.70 98.70 98.65
广东1736 107870 98.51 0.01 0.01% 0.59 6.00 98.50 98.51 98.50
16宝龙债 112315 98.50 -0.95 -0.96% 108.35 1100.00 98.50 98.50 98.50
16兴蓉01 112413 98.40 -0.10 -0.10% 98.40 1000.00 98.40 98.40 98.40
16南都01 112382 98.20 -0.50 -0.51% 19.84 202.00 98.20 98.20 98.20
特一转债 128025 97.94 0.04 0.04% 77.35 790.00 97.89 98.00 97.46
迪龙转债 128033 97.81 -0.32 -0.33% 62.64 640.00 97.03 97.90 97.03
11报喜02 112051 97.80 0.30 0.31% 238.47 2436.00 97.50 98.03 97.50
15花样02 112309 97.70 0.60 0.62% 195.40 2000.00 97.70 97.70 97.70
国债1528 101528 97.60 0.16 0.16% 2.45 25.00 98.65 98.65 97.26
16航空债 112316 97.50 0.51 0.53% 685.04 7026.00 97.50 97.50 97.50
深圳1701 106347 97.36 0.16 0.16% 3.80 39.00 97.35 98.36 97.35
15渤租01 112279 97.25 -0.24 -0.25% 1790.18 18408.00 97.25 97.49 97.25
广东1807 106589 97.15 0.01 0.01% 0.39 4.00 97.00 97.15 97.00
河北1734 106127 97.04 0.03 0.03% 2.04 21.00 97.35 97.35 97.00
15渤租02 112284 97.00 0.00 0.00% 224.78 2316.00 97.20 97.20 97.00
长证转债 127005 96.10 0.30 0.31% 924.42 9631.00 95.80 96.30 95.70
江银转债 128034 96.01 0.03 0.03% 1431.93 14930.00 95.89 96.10 95.52
15海投债 112287 96.00 0.40 0.42% 113.47 1182.00 95.80 96.00 95.80
16奥瑞金 112373 95.80 -0.20 -0.20% 95.80 1000.00 95.80 95.80 95.80
久其转债 128015 95.79 0.97 1.02% 214.26 2244.00 94.51 95.80 94.50
华通转债 128040 95.61 -0.15 -0.16% 678.44 7079.00 95.64 96.20 95.30
蓝思转债 123003 95.51 0.41 0.43% 818.70 8577.00 95.10 95.61 94.91
水晶转债 128020 95.37 0.87 0.92% 473.98 4965.00 94.49 95.80 94.31
16株国投 112423 95.00 0.00 0.00% 9.50 100.00 95.00 95.00 95.00
16华南02 112387 95.00 8.00 9.19% 87.09 1001.00 87.00 95.00 87.00
国债1613 101613 94.52 0.31 0.33% 6.71 71.00 94.52 94.52 94.52
16掌趣01 112392 93.50 -0.50 -0.53% 891.72 9531.00 93.50 93.95 93.50
天康转债 128030 93.50 1.10 1.19% 152.44 1640.00 92.39 93.50 91.80
久立转2 128019 93.45 0.55 0.59% 168.56 1806.00 92.48 93.88 92.48
16中南02 112418 93.00 2.00 2.20% 0.09 1.00 93.00 93.00 93.00
兄弟转债 128021 92.33 0.03 0.04% 595.48 6450.00 91.60 92.88 91.60
16魏桥02 112344 92.00 -2.81 -2.96% 2.30 25.00 92.00 92.00 92.00
16魏桥05 112457 91.70 0.50 0.55% 6278.59 68549.00 91.20 91.70 91.20
众兴转债 128026 91.45 -0.38 -0.41% 1156.36 12652.00 91.25 91.66 91.20
金农转债 128036 90.69 0.49 0.54% 620.14 6861.00 90.00 90.69 89.90
三力转债 128039 90.24 0.04 0.05% 936.92 10390.00 90.00 90.24 90.00
16万丰01 112475 90.00 2.00 2.27% 0.18 2.00 90.00 90.00 90.00
12东锆债 112110 90.00 0.00 0.00% 2.79 31.00 90.00 90.00 90.00
16海资02 112357 89.39 3.99 4.67% 12.78 143.00 89.50 89.50 89.39
亚太转债 128023 89.33 0.53 0.59% 290.21 3257.00 88.62 89.37 88.62
模塑转债 127004 89.00 0.32 0.36% 142.25 1602.00 88.93 89.00 88.55
16华南01 112314 88.96 3.96 4.66% 10264.29 115403.00 88.98 88.98 87.00
利欧转债 128038 88.48 0.38 0.43% 1762.25 19947.00 87.94 88.70 87.94
时达转债 128018 88.37 0.97 1.11% 391.56 4435.00 87.00 88.78 87.00
蓝标转债 123001 87.70 0.40 0.46% 1956.85 22365.00 87.39 87.80 87.00
14金贵债 112231 87.00 0.00 0.00% 65.10 766.00 84.98 87.00 84.98
洪涛转债 128013 86.99 1.61 1.89% 680.45 7883.00 85.39 87.00 85.38
岩土转债 128037 86.45 0.64 0.75% 495.71 5764.00 85.40 86.45 85.40
海印转债 127003 85.70 1.42 1.69% 1156.56 13606.00 84.50 85.83 84.30
辉丰转债 128012 81.27 0.98 1.22% 1266.84 15659.00 80.30 81.29 80.30
14福星01 112220 80.00 0.00 0.00% 152.34 1904.00 84.78 84.78 80.00
14怡亚债 112228 79.05 4.05 5.40% 59.13 760.00 77.90 82.50 77.80