雨虹转债 128016 120.12 20.12 20.12% 137326.16 1142687.00 121.80 124.10 118.35
顺昌转债 128010 115.89 0.87 0.76% 92.27 799.00 115.96 116.00 115.00
永东转债 128014 114.71 0.73 0.64% 292.37 2558.00 113.97 115.00 113.81
久其转债 128015 114.40 0.30 0.26% 181.83 1589.00 113.61 114.48 113.61
16以岭EB 120001 108.00 0.00 0.00% 150.12 1390.00 108.00 108.00 108.00
模塑转债 127004 107.45 -0.14 -0.13% 315.51 2938.00 107.21 107.80 107.21
蓝标转债 123001 105.40 1.13 1.08% 6427.48 61529.00 104.20 105.88 103.90
辉丰转债 128012 104.57 -0.23 -0.22% 577.87 5533.00 104.35 104.79 104.30
14福星01 112220 103.28 0.09 0.09% 115.68 1121.00 103.19 103.29 103.19
11三钢02 112073 102.70 0.95 0.93% 10.27 100.00 102.70 102.70 102.70
12格林债 112142 102.50 0.00 0.00% 95.08 946.00 100.50 102.50 100.50
11联化债 112059 102.48 -0.12 -0.12% 614.88 6000.00 102.48 102.48 102.48
12河钢02 112166 101.55 1.41 1.41% 0.41 4.00 103.00 103.00 100.10
12景兴债 112121 101.52 0.00 0.00% 57.05 562.00 101.50 101.52 101.50
洪涛转债 128013 101.52 -0.01 -0.01% 118.17 1165.00 101.52 101.52 101.31
11亚迪02 112190 101.45 -0.29 -0.28% 15.73 155.00 101.75 101.75 101.33
海印转债 127003 101.29 -0.10 -0.10% 691.61 6831.00 101.43 101.43 101.05
13苏宁债 112196 101.06 -0.10 -0.09% 7.38 73.00 101.30 101.34 100.85
11锡业债 112038 100.80 0.00 0.00% 47.38 470.00 100.80 100.80 100.80
12粤电债 112162 100.60 1.04 1.04% 0.10 1.00 100.60 100.60 100.60
11柳工02 112033 100.40 0.00 0.00% 1005.20 10012.00 100.40 100.40 100.40
13南洋债 112179 100.35 0.08 0.08% 903.55 9004.00 100.35 100.35 100.27
11凯迪债 112048 100.35 0.21 0.21% 639.88 6389.00 100.15 100.35 100.15
13渤租债 112188 100.27 0.00 0.00% 1101.36 10984.00 100.32 100.32 100.20
15东华01 112268 100.15 0.05 0.05% 1805.00 18023.00 100.15 100.15 100.15
15金科01 112272 100.15 0.05 0.05% 100.15 1000.00 100.15 100.15 100.15
12中顺债 112156 100.10 0.10 0.10% 1051.05 10500.00 100.10 100.10 100.10
12康得债 112137 100.10 0.00 0.00% 1.00 10.00 100.10 100.10 100.10
16胜通01 112397 100.09 -0.07 -0.07% 2201.97 22001.00 100.09 100.09 100.08
14长证债 112232 100.07 -0.12 -0.12% 2.00 20.00 100.20 100.20 100.00
12盐湖01 112154 100.06 -0.04 -0.04% 10.41 104.00 100.12 100.12 99.96
12晨鸣债 112144 100.06 0.04 0.04% 2162.43 21615.00 100.04 100.06 100.04
15广田债 112241 100.05 0.00 0.00% 1175.39 11748.00 100.05 100.05 100.05
12苏宁01 112138 100.02 -0.03 -0.03% 2145.14 21441.00 100.05 100.06 100.02
11徐工02 112124 100.00 0.01 0.01% 76.50 765.00 99.95 100.02 99.95
12恒邦债 112119 100.00 0.00 0.00% 1.90 19.00 100.00 100.00 100.00
13国元02 112187 100.00 -0.58 -0.58% 10.28 103.00 100.58 100.58 99.38
15东华02 112280 100.00 0.10 0.10% 3000.00 30000.00 100.00 100.00 100.00
16华联债 112381 100.00 0.00 0.00% 3295.10 32951.00 100.00 100.00 100.00
16步高01 112351 100.00 2.00 2.04% 511.66 5186.00 101.88 101.88 98.60
17腾邦01 112526 100.00 0.00 0.00% 1000.00 10000.00 100.00 100.00 100.00
17昆仑01 112521 100.00 0.00 0.00% 50.00 500.00 100.00 100.00 100.00
02广核债 111019 99.98 0.14 0.14% 593.12 5932.00 99.98 99.98 99.85
10并高铁 111062 99.98 0.98 0.99% 50.10 501.00 99.98 99.98 99.98
12华西债 112127 99.90 -0.01 -0.01% 456.75 4572.00 99.90 99.90 99.90
15京威债 112303 99.90 0.02 0.02% 1998.00 20000.00 99.90 99.90 99.90
16鲁焦01 112333 99.88 -0.00 -0.00% 4.99 50.00 99.88 99.88 99.88
国开1703 108601 99.87 0.00 0.00% 2359.56 23625.00 99.88 99.88 99.86
12亚夏债 112133 99.80 0.00 0.00% 2.00 20.00 99.80 99.80 99.80
16新大02 112361 99.70 0.00 0.00% 272.18 2730.00 99.65 99.70 99.65
16铁汉01 112313 99.70 0.05 0.05% 199.40 2000.00 99.70 99.70 99.70
16胜通03 112443 99.69 -0.01 -0.01% 498.45 5000.00 99.69 99.69 99.69
12圣农01 112086 99.64 0.00 0.00% 49.82 500.00 99.64 99.64 99.64
15银亿01 112308 99.60 -0.20 -0.20% 38.74 389.00 99.60 99.60 99.60
15中洲债 112281 99.50 0.05 0.05% 995.00 10000.00 99.50 99.50 99.50
15天保01 112256 99.50 0.00 0.00% 3685.58 37041.00 99.50 99.50 99.50
11报喜02 112051 99.50 0.69 0.70% 303.31 3049.00 98.80 99.50 98.80
12濮耐01 112170 99.48 0.00 0.00% 945.22 9570.00 98.80 99.48 98.00
13美邦01 112193 99.36 0.01 0.01% 1.08 11.00 98.50 99.36 98.50
16红楼债 112349 99.25 -0.25 -0.25% 178.65 1800.00 99.25 99.25 99.25
15濮耐01 112255 99.20 0.00 0.00% 1259.87 12700.00 99.21 99.21 99.20
15东北债 112296 99.20 0.60 0.61% 595.20 6000.00 99.20 99.20 99.20
16新兴01 112408 99.20 0.18 0.18% 0.89 9.00 99.20 99.20 99.20
四川1729 107860 99.15 0.01 0.01% 37.78 381.00 99.05 99.30 99.05
17天神01 112496 99.00 -0.77 -0.77% 3960.00 40000.00 99.00 99.00 99.00
16巨轮01 112330 99.00 0.10 0.10% 693.00 7000.00 99.00 99.00 99.00
12南糖债 112109 99.00 0.00 0.00% 0.99 10.00 99.00 99.00 99.00
09华菱债 111050 98.80 -0.00 -0.00% 4055.50 41050.00 98.75 98.89 98.75
12三维债 112168 98.80 0.11 0.11% 452.43 4577.00 98.80 98.88 98.80
15阳房01 112260 98.69 -0.01 -0.01% 1008.42 10218.00 98.70 98.70 98.69
16国购01 112334 98.65 0.00 0.00% 47.60 501.00 95.00 98.65 95.00
16航空债 112316 98.55 -0.85 -0.86% 394.20 4000.00 98.55 98.55 98.55
广东1736 107870 98.53 0.03 0.03% 21.77 221.00 98.50 98.60 98.40
16昆仑01 112311 98.50 -1.00 -1.00% 28.07 285.00 98.50 98.50 98.50
国债1308 101308 98.38 -0.62 -0.62% 0.29 3.00 98.10 98.38 98.10
16涪陵01 112322 98.35 0.00 0.00% 196.70 2000.00 98.35 98.35 98.35
国债1311 101311 98.33 0.78 0.80% 8.12 83.00 97.84 98.34 97.30
16太安01 112317 98.28 0.20 0.20% 193.89 2003.00 96.80 98.28 96.80
国债1707 101707 98.00 0.00 0.00% 490.00 5000.00 98.00 98.00 98.00
国债0303 100303 97.88 -0.06 -0.06% 73.89 755.00 97.98 98.09 97.77
16BOE01 112358 97.70 -0.10 -0.10% 1742.40 17827.00 97.80 97.80 97.70
16泛控01 112340 97.30 0.60 0.62% 47.97 494.00 97.00 97.30 97.00
16魏桥03 112359 97.20 0.20 0.21% 22.26 229.00 97.20 97.20 97.20
15海投债 112287 97.10 -0.80 -0.82% 335.64 3452.00 97.20 97.50 97.10
15华联债 112240 96.37 0.07 0.07% 828.10 8595.00 96.00 96.38 96.00
16奥瑞金 112373 95.60 0.34 0.36% 219.76 2302.00 95.30 95.60 95.30
16凯迪债 112399 95.50 -0.20 -0.21% 373.82 3916.00 95.30 95.50 95.30
16宜化债 112454 93.94 0.10 0.10% 1878.72 20000.00 93.94 93.94 93.94
16魏桥05 112457 90.25 0.36 0.40% 2256.49 25100.00 89.89 90.25 89.89
09宜化债 112019 89.90 -3.60 -3.85% 568.74 6312.00 92.80 92.80 88.90
国债1613 101613 88.85 0.00 0.00% 6.91 78.00 88.38 88.86 88.38