东音转债 128043 221.09 5.59 2.59% 13403.59 60516.00 226.00 235.10 216.49
特发转债 127008 198.00 -2.00 -1.00% 371.09 1860.00 200.80 201.50 197.00
中装转债 128060 187.10 -0.13 -0.07% 867.86 4614.00 187.00 190.00 185.00
凯龙转债 128052 185.00 -5.88 -3.08% 1124.82 5990.00 190.50 192.00 180.00
长信转债 123022 180.21 -3.78 -2.05% 1613.47 8864.00 184.33 185.50 180.12
利欧转债 128038 175.00 -14.88 -7.84% 12540.99 70824.00 189.88 192.88 170.40
晶瑞转债 123031 175.00 -4.41 -2.46% 6479.82 35998.00 181.80 184.70 173.00
蓝思转债 123003 168.60 -1.22 -0.72% 6330.31 37536.00 171.00 171.00 166.01
游族转债 128074 157.50 -1.80 -1.13% 2761.95 17418.00 160.00 163.00 156.16
天康转债 128030 157.00 -7.00 -4.27% 683.22 4198.00 166.66 169.01 155.50
国轩转债 128086 152.50 19.70 14.83% 125356.79 827908.00 133.00 169.00 131.02
洲明转债 123016 151.50 -0.95 -0.62% 503.89 3339.00 153.30 153.53 148.80
寒锐转债 123017 146.26 -1.74 -1.18% 2066.28 14076.00 148.00 150.74 144.98
和而转债 128068 145.11 -1.39 -0.95% 1654.89 11362.00 146.50 148.20 144.11
启明转债 128061 140.40 4.84 3.57% 4793.11 34373.00 135.56 141.01 135.56
太极转债 128078 140.00 -1.80 -1.27% 2077.63 14725.00 141.99 145.50 139.56
英科转债 123029 139.60 4.49 3.32% 2339.07 16864.00 132.00 140.20 132.00
盛路转债 128041 136.24 -1.95 -1.41% 119.33 873.00 137.35 138.90 136.00
水晶转债 128020 136.05 -4.25 -3.03% 7172.17 51926.00 140.34 140.90 136.05
国祯转债 123002 135.57 1.57 1.17% 1087.40 8070.00 133.88 136.50 132.70
英联转债 128079 132.72 1.32 1.00% 2632.14 19832.00 132.49 133.80 131.48
万信转2 123021 132.50 2.85 2.20% 2834.48 21421.00 130.29 133.40 129.80
雨虹转债 128016 132.37 0.87 0.66% 1885.07 14248.00 131.50 135.00 130.06
星源转债 123009 132.27 3.26 2.53% 5427.94 41002.00 129.00 135.68 127.30
蓝晓转债 123027 132.05 -1.82 -1.36% 878.57 6624.00 134.90 134.90 131.40
先导转债 123036 130.58 -0.37 -0.28% 5245.66 40245.00 130.05 131.99 129.20
富祥转债 123020 129.74 0.24 0.18% 298.06 2299.00 129.54 130.31 128.83
久立转2 128019 129.37 0.87 0.68% 444.54 3429.00 128.50 129.98 128.50
视源转债 128059 129.25 3.25 2.58% 1456.99 11354.00 126.00 129.58 125.63
利德转债 123035 129.21 -2.49 -1.89% 2517.97 19435.00 130.01 132.90 128.10
太阳转债 128029 128.70 -0.01 -0.01% 59.45 458.00 130.00 130.00 128.70
深南转债 128088 127.26 0.46 0.36% 40317.82 317883.00 126.22 127.70 125.80
精测转债 123025 127.19 1.19 0.95% 1638.21 12752.00 125.80 129.70 125.51
华夏转债 128077 126.33 0.35 0.28% 532.25 4217.00 126.00 126.80 125.02
创维转债 127013 126.11 -1.11 -0.87% 3818.86 30009.00 127.13 128.80 126.02
博彦转债 128057 125.78 2.78 2.26% 1777.61 14204.00 124.40 126.69 122.43
中宠转债 128054 125.70 0.70 0.56% 304.42 2434.00 124.75 125.89 124.14
中来转债 123019 124.80 -1.49 -1.18% 3979.20 31832.00 125.10 127.50 124.01
金禾转债 128017 124.19 0.99 0.80% 181.39 1471.00 123.20 124.19 123.20
拓邦转债 128058 123.50 -1.28 -1.02% 154.03 1249.00 125.00 125.29 122.52
赣锋转债 128028 123.01 0.36 0.29% 856.37 6981.00 123.48 123.99 122.00
木森转债 128084 122.24 -0.76 -0.62% 4429.82 36090.00 122.45 123.37 121.52
道氏转债 123007 122.10 -1.90 -1.53% 1240.03 10145.00 124.26 124.32 119.55
长青转2 128055 122.06 0.76 0.63% 394.67 3229.00 121.32 122.50 121.20
德尔转债 123011 121.21 -2.09 -1.70% 191.74 1568.00 123.99 123.99 121.10
长证转债 127005 121.20 -0.10 -0.08% 2072.92 17040.00 121.32 123.00 120.20
溢利转债 123018 121.00 -1.00 -0.82% 65.62 542.00 122.50 123.00 120.99
万顺转债 123012 120.88 0.38 0.32% 18.21 151.00 120.22 120.88 120.01
新北转债 128083 120.83 -0.87 -0.71% 984.26 8152.00 121.70 121.70 120.06
顺丰转债 128080 119.20 1.35 1.15% 4063.59 34255.00 117.85 119.44 117.34
机电转债 128045 118.59 0.50 0.43% 123.25 1036.00 117.48 119.00 117.48
三力转债 128039 118.56 0.24 0.20% 2285.44 19125.00 118.32 120.69 118.32
雅化转债 128065 118.55 0.00 0.00% 4589.11 38814.00 118.30 119.67 116.55
蓝盾转债 123015 118.54 0.15 0.12% 364.46 3048.00 118.80 121.00 118.20
岭南转债 128044 118.00 -0.10 -0.08% 3662.36 31422.00 118.10 118.50 115.50
远东转债 128075 117.60 -0.59 -0.50% 1017.64 8647.00 117.40 118.24 117.20
大族转债 128035 117.22 0.27 0.23% 1607.28 13712.00 116.95 117.50 116.10
中鼎转2 127011 116.80 -0.50 -0.43% 825.48 7057.00 118.22 118.22 116.60
光华转债 128051 116.42 0.42 0.36% 471.41 4037.00 117.58 118.60 115.33
特一转债 128025 115.85 -0.35 -0.30% 285.90 2462.00 116.15 116.50 115.85
张行转债 128048 115.57 0.42 0.36% 1033.35 8972.00 115.15 115.57 115.00
湖广转债 127007 115.50 0.24 0.21% 838.34 7270.00 115.48 116.00 114.81
凯发转债 123014 115.00 -1.56 -1.33% 1214.50 10385.00 116.80 118.50 115.00
海亮转债 128081 114.80 -0.65 -0.56% 2863.18 24817.00 116.01 116.05 114.80
北方转债 127014 114.80 0.20 0.17% 146.63 1278.00 114.66 114.94 114.61
一心转债 128067 114.51 -0.56 -0.49% 311.81 2723.00 114.20 115.56 114.20
模塑转债 127004 114.20 -1.51 -1.30% 29988.71 258150.00 116.00 120.50 112.13
招路转债 127012 114.00 0.05 0.04% 2847.93 24921.00 113.90 114.76 113.80
利尔转债 128046 113.62 1.62 1.45% 2302.74 20232.00 112.00 114.60 112.00
未来转债 128063 113.50 0.00 0.00% 331.91 2923.00 113.50 114.37 112.87
鸿达转债 128085 113.33 -0.84 -0.74% 4681.63 41153.00 114.20 114.21 113.33
亚泰转债 128066 113.26 -1.58 -1.37% 605.23 5312.00 114.83 114.86 113.25
金力转债 123033 113.00 -0.30 -0.26% 204.99 1812.00 113.30 113.50 112.73
华锋转债 128082 112.50 0.19 0.17% 986.03 8793.00 112.31 112.78 111.70
江银转债 128034 112.32 0.31 0.28% 484.30 4311.00 112.01 112.57 112.01
兄弟转债 128021 112.27 -0.35 -0.31% 40.81 361.00 112.30 113.18 112.00
金轮转债 128076 111.80 -0.25 -0.22% 791.92 7094.00 112.05 112.29 111.04
合兴转债 128071 111.20 0.19 0.17% 221.05 1992.00 111.01 111.50 110.40
中环转债 123026 111.19 0.21 0.19% 372.53 3354.00 110.98 111.48 110.89
博世转债 123010 111.11 -0.09 -0.08% 436.52 3942.00 111.25 111.64 110.00
新天转债 128091 111.11 11.11 11.11% 25976.07 232029.00 114.00 115.00 110.50
华源转债 128049 110.48 -1.31 -1.17% 374.32 3378.00 110.99 111.80 110.40
凯中转债 128042 110.10 0.72 0.66% 927.51 8431.00 109.00 110.60 108.99
华通转债 128040 110.03 -0.19 -0.17% 130.87 1187.00 110.21 110.46 109.78
九洲转债 123030 109.96 -0.74 -0.67% 483.78 4411.00 110.24 110.30 109.00
金农转债 128036 109.81 -1.42 -1.28% 351.99 3198.00 111.30 111.30 109.80
敖东转债 127006 109.50 1.30 1.20% 948.53 8710.00 108.23 109.80 108.00
孚日转债 128087 109.42 0.02 0.02% 8006.69 73178.00 109.75 110.00 109.06
20华菱EB 120004 109.00 9.00 9.00% 67658.65 622421.00 106.50 109.59 106.50
翔鹭转债 128072 109.00 -0.55 -0.50% 277.05 2541.00 109.25 109.79 108.10
众信转债 128022 108.50 -1.50 -1.36% 84.41 773.00 109.00 109.89 108.40
哈尔转债 128073 108.20 -0.18 -0.16% 325.19 2993.00 108.40 108.89 108.20
华森转债 128069 107.70 -0.23 -0.21% 383.65 3550.00 107.93 108.55 107.55
尚荣转债 128053 107.65 -0.03 -0.03% 1028.27 9523.00 107.69 108.25 107.50
通光转债 123034 106.82 0.05 0.04% 667.18 6247.00 106.80 106.99 106.50
顺昌转债 128010 106.80 0.71 0.67% 1387.22 13015.00 106.09 107.20 106.09
智能转债 128070 106.31 -0.27 -0.25% 780.37 7329.00 106.57 106.88 105.80
万里转债 123032 106.20 -0.10 -0.09% 454.35 4259.00 106.30 107.01 106.19
海印转债 127003 105.35 0.28 0.27% 217.29 2064.00 105.10 105.40 105.10
18蛇口01 112678 105.20 0.00 0.00% 0.11 1.00 105.20 105.20 105.20
横河转债 123013 104.98 -0.22 -0.21% 24.11 229.00 104.50 105.84 104.50
清水转债 123028 104.63 -0.09 -0.08% 1236.91 11810.00 104.72 105.45 104.61
久其转债 128015 104.60 4.55 4.55% 7366.93 70697.00 100.14 105.44 100.14
18申宏02 112729 104.50 0.00 0.00% 0.10 1.00 104.50 104.50 104.50
迪龙转债 128033 104.50 -0.00 -0.00% 33.57 321.00 104.12 104.67 104.05
铁汉转债 123004 104.28 0.12 0.12% 190.14 1827.00 104.16 104.34 103.60
国债1528 101528 103.20 0.01 0.01% 0.21 2.00 103.20 103.20 103.20
迪森转债 123023 103.00 0.11 0.11% 481.78 4674.00 102.89 103.47 102.89
岱勒转债 123024 102.64 -0.38 -0.36% 465.56 4527.00 103.00 103.24 102.60
国债1311 101311 102.54 0.21 0.20% 1.02 10.00 102.39 102.59 102.38
今飞转债 128056 102.42 -0.03 -0.03% 531.40 5169.00 102.10 103.25 102.10
15金街01 112273 102.40 0.00 0.00% 675.84 6600.00 102.39 102.40 102.39
06鲁能债 111032 102.00 -7.88 -7.17% 13.57 133.00 102.00 102.00 102.00
河北1734 106127 102.00 0.60 0.59% 0.31 3.00 102.00 102.00 102.00
国债0303 100303 101.82 0.01 0.01% 71.27 700.00 101.67 101.84 101.67
永东转债 128014 101.79 0.19 0.19% 32.68 321.00 101.70 102.00 101.30
19蛇口03 112929 101.71 0.91 0.90% 10.17 100.00 101.71 101.71 101.71
司尔转债 128064 101.65 -0.45 -0.44% 606.21 5941.00 102.10 102.43 101.65
18亚迪01 112674 101.50 0.05 0.05% 203.00 2000.00 101.50 101.50 101.50
16宝龙债 112315 101.50 0.00 0.00% 253.68 2500.00 101.50 101.50 101.30
国开1805 108604 101.38 0.12 0.12% 7181.50 70850.00 101.35 101.40 101.23
钧达转债 128050 101.20 0.05 0.05% 165.46 1633.00 101.15 101.75 101.15
农发1802 108902 101.19 0.39 0.39% 80.75 798.00 101.20 101.20 101.19
双环转债 128032 100.90 -0.21 -0.21% 169.57 1678.00 101.00 101.22 100.81
18苏宁01 112682 100.60 -0.18 -0.18% 23.14 230.00 100.60 100.60 100.60
17创维P1 112584 100.60 0.00 0.00% 100.60 1000.00 100.60 100.60 100.60
国开1704 108602 100.56 0.08 0.08% 89684.74 891503.00 100.48 100.68 100.48
12粤电债 112162 100.50 -0.11 -0.11% 12.01 120.00 100.00 100.50 99.50
广东1807 106589 100.50 0.00 0.00% 0.30 3.00 98.60 100.50 98.60
辉丰转债 128012 100.49 0.02 0.02% 532.38 5307.00 100.46 100.50 100.18
国债1516 101516 100.48 -0.02 -0.02% 0.19 1.00 100.50 100.50 100.48
四川1729 107860 100.41 -0.39 -0.39% 0.20 2.00 100.40 100.41 100.40
15鄂能01 112252 100.36 -1.96 -1.92% 148.83 1483.00 100.60 100.60 100.36
进出1901 108801 100.30 0.21 0.21% 2961.12 29543.00 100.10 100.30 100.10
16奥瑞金 112373 100.25 0.00 0.00% 180.45 1800.00 100.25 100.25 100.25
国债1303 101303 100.15 0.14 0.14% 7.83 78.00 100.60 100.89 100.15
16申宏03 112446 100.14 0.08 0.08% 0.65 6.00 99.72 100.14 99.72
18卓越06 112827 100.00 0.50 0.50% 3.40 34.00 100.00 100.00 100.00
国债1613 101613 100.00 0.01 0.01% 76.94 770.00 99.57 100.00 99.42
时达转债 128018 100.00 0.22 0.22% 743.54 7440.00 99.90 100.28 99.41
16嘉美债 112489 99.91 0.00 0.00% 19.48 195.00 99.91 99.91 99.91
17中南01 112619 99.50 0.00 0.00% 22.98 231.00 99.50 99.50 99.50
16宝龙03 112430 99.40 0.00 0.00% 17.24 173.00 99.40 99.40 99.40
16魏桥01 112343 99.40 0.55 0.56% 991.79 10023.00 98.95 99.40 98.95
岩土转债 128037 99.28 0.93 0.95% 521.41 5258.00 98.35 99.30 98.35
17正通01 112511 99.00 0.00 0.00% 79.20 800.00 99.00 99.00 99.00
洪涛转债 128013 98.80 0.68 0.69% 1370.71 13908.00 98.20 98.80 98.20
17丽鹏G1 112623 98.50 -1.50 -1.50% 3231.12 33113.00 97.00 98.50 97.00
18瑞康01 112676 98.20 0.00 0.00% 64.32 655.00 98.20 98.20 98.20
17西航01 112517 97.50 0.00 0.00% 44.85 460.00 97.50 97.50 97.50
18捷成01 112795 96.99 1.99 2.09% 350.51 3616.00 95.00 96.99 95.00
亚太转债 128023 96.75 0.16 0.16% 269.20 2781.00 96.63 97.01 96.60
15渤租01 112279 95.60 0.22 0.23% 236.46 2474.00 95.60 95.60 95.30
17凯撒03 112532 95.50 0.10 0.10% 114.52 1200.00 95.40 95.50 95.40
众兴转债 128026 95.49 0.39 0.41% 1357.04 14214.00 95.11 95.60 95.11
19魏桥01 112882 94.45 0.00 0.00% 2556.38 27066.00 94.45 94.45 94.45
16魏桥05 112457 93.50 0.21 0.23% 878.02 9391.00 93.50 93.50 93.30
12格林债 112142 93.00 0.20 0.22% 390.60 4200.00 93.00 93.00 93.00
亚药转债 128062 88.55 -0.28 -0.31% 1446.78 16310.00 88.89 88.89 88.50
15华联债 112240 87.30 0.90 1.04% 819.63 9468.00 86.50 87.30 86.00
16太安债 112336 79.00 -1.00 -1.25% 102.70 1300.00 79.00 79.00 79.00