康泰转债 123008 134.50 2.89 2.20% 14941.11 111468.00 130.50 135.48 130.00
崇达转债 128027 117.40 -0.11 -0.09% 249.83 2128.00 117.51 117.65 117.01
东财转债 123006 115.56 -0.94 -0.81% 454.41 3926.00 115.25 116.46 115.25
机电转债 128045 114.34 0.84 0.74% 4067.51 35482.00 113.40 115.11 112.56
星源转债 123009 113.41 -0.59 -0.52% 106.67 933.00 113.50 114.75 113.40
宁行转债 128024 112.00 -0.50 -0.44% 8389.49 74871.00 111.51 112.79 111.51
太阳转债 128029 109.53 -0.07 -0.06% 96.94 887.00 109.59 109.59 108.03
国祯转债 123002 105.02 0.47 0.45% 353.09 3360.00 105.00 105.78 104.16
大族转债 128035 104.80 -0.70 -0.66% 2908.94 27749.00 105.00 105.49 104.66
金禾转债 128017 102.85 0.15 0.15% 107.19 1042.00 102.77 102.85 102.00
14白药01 112229 102.30 0.30 0.29% 537.83 5258.00 102.00 102.30 102.00
13苏宁债 112196 101.60 0.00 0.00% 2194.67 21612.00 101.60 102.66 101.40
14渝发债 112219 101.60 0.00 0.00% 0.81 8.00 101.60 101.60 101.60
15东莞债 112278 101.50 0.02 0.02% 304.50 3000.00 101.50 101.50 101.50
18合和01 112664 101.50 0.00 0.00% 8120.00 80000.00 101.50 101.50 101.50
众信转债 128022 101.40 0.17 0.17% 16.56 163.00 100.56 101.90 100.56
18棕榈01 112645 101.00 0.50 0.50% 20.20 200.00 101.00 101.00 101.00
国债1308 101308 101.00 0.70 0.70% 3.02 30.00 100.75 101.00 100.60
江银转债 128034 100.65 -0.40 -0.40% 2742.05 27273.00 100.78 100.78 100.30
国开1704 108602 100.57 0.03 0.03% 20893.56 207777.00 100.54 100.70 100.54
15西部02 112283 100.22 0.00 0.00% 300.66 3000.00 100.22 100.22 100.22
盛路转债 128041 100.10 -0.11 -0.11% 2020.03 20173.00 100.00 100.40 99.80
16三湘债 112363 100.00 0.00 0.00% 56.40 564.00 100.00 100.00 100.00
17凯撒03 112532 100.00 0.00 0.00% 550.00 5500.00 100.00 100.00 100.00
16华油01 112374 100.00 -0.35 -0.35% 1976.17 19727.00 100.35 100.35 100.00
国开1804 108603 100.00 -0.00 -0.00% 1157.70 11578.00 99.99 100.00 99.99
16涪陵01 112322 99.92 0.11 0.11% 2997.60 30000.00 99.92 99.92 99.92
国开1805 108604 99.80 -0.02 -0.02% 10.09 101.00 99.90 99.90 99.80
雨虹转债 128016 99.64 -0.05 -0.05% 536.56 5365.00 100.10 100.40 99.64
四川1729 107860 99.60 -0.05 -0.05% 0.30 3.00 99.80 99.80 99.60
16步高01 112351 99.60 0.00 0.00% 1.00 10.00 99.60 99.60 99.60
15海投债 112287 99.42 0.03 0.03% 1253.63 12608.00 99.39 99.48 99.39
13美邦01 112193 99.33 -0.00 -0.00% 119.27 1204.00 96.34 99.34 96.34
16沃尔01 112414 99.30 -1.20 -1.19% 496.50 5000.00 99.30 99.30 99.30
广东1736 107870 99.30 0.00 0.00% 1.09 11.00 99.30 99.30 99.30
国债0303 100303 99.23 0.07 0.07% 60.00 605.00 99.12 99.35 99.05
兄弟转债 128021 99.20 -1.10 -1.10% 4255.13 42916.00 99.90 99.90 98.77
16申宏02 112445 99.18 0.00 0.00% 158.69 1600.00 99.18 99.18 99.18
03中铁债 111023 99.06 -1.44 -1.43% 1.20 12.00 99.04 101.35 99.04
16以岭EB 120001 99.01 0.00 0.00% 0.03 0.00 99.01 99.01 99.01
15深爱01 112293 99.00 0.00 0.00% 39.60 400.00 99.00 99.00 99.00
15立业债 112300 98.99 0.00 0.00% 22.97 232.00 98.99 98.99 98.99
15中利债 112299 98.60 0.00 0.00% 825.78 8375.00 98.60 99.60 98.60
18苏宁01 112682 98.60 -1.20 -1.20% 4.93 50.00 98.60 98.60 98.60
河北1734 106127 98.50 -0.49 -0.50% 0.79 8.00 98.50 98.50 98.50
16华西01 112367 98.50 0.00 0.00% 19.50 198.00 98.50 98.50 98.50
深圳1701 106347 98.34 0.23 0.23% 1.57 16.00 98.10 98.34 98.00
12盐湖01 112154 98.10 0.10 0.10% 1064.49 10884.00 97.80 98.10 97.80
15长影01 112304 98.00 0.00 0.00% 256.94 2622.00 98.00 98.00 98.00
16万丰01 112475 98.00 3.00 3.16% 71.68 750.00 95.40 98.00 95.40
18国购02 112709 98.00 0.00 0.00% 3136.00 32000.00 98.00 98.00 98.00
15荣盛02 112257 97.90 -0.08 -0.08% 151.99 1552.00 97.98 97.98 97.90
18国购01 112669 97.88 0.00 0.00% 7787.43 79561.00 97.88 97.88 97.88
广东1807 106589 97.80 1.30 1.35% 3.32 34.00 97.20 97.80 97.20
16鲁焦01 112333 97.78 0.68 0.70% 100.32 1029.00 97.36 97.78 97.11
三力转债 128039 97.67 0.18 0.18% 879.32 8850.00 97.50 100.88 97.20
永东转债 128014 97.60 -0.20 -0.21% 32.39 332.00 98.00 98.00 97.11
赣锋转债 128028 97.59 -0.91 -0.93% 1781.35 18174.00 98.50 99.00 97.50
德尔转债 123011 97.43 0.07 0.08% 362.75 3731.00 97.46 97.49 96.80
特一转债 128025 97.38 -0.01 -0.01% 144.94 1489.00 97.59 97.59 96.70
敖东转债 127006 97.13 0.13 0.13% 1378.83 14213.00 97.00 97.15 96.82
16新大02 112361 97.00 0.31 0.32% 12.70 131.00 96.89 97.00 96.50
16奥瑞金 112373 96.84 -0.00 -0.01% 615.65 6361.00 96.84 96.85 96.50
16航空债 112316 96.50 0.50 0.52% 97.32 1009.00 96.00 96.50 96.00
15渤租01 112279 96.50 0.00 0.00% 72.41 766.00 94.50 99.00 94.50
16迪安01 112453 96.28 0.00 0.00% 25.13 261.00 96.28 96.28 96.28
16中南02 112418 96.25 1.25 1.32% 192.50 2000.00 95.00 97.50 95.00
16宝新02 112491 96.00 -1.00 -1.03% 76.80 800.00 96.00 96.00 96.00
16利德01 112451 96.00 -0.00 -0.00% 480.00 5000.00 96.00 96.00 96.00
长证转债 127005 95.88 -0.01 -0.01% 448.59 4678.00 95.89 96.10 95.24
久立转2 128019 95.80 -0.49 -0.51% 57.06 590.00 96.99 97.33 95.80
16棕榈01 112372 95.70 -0.00 -0.00% 9.60 101.00 95.00 95.70 95.00
双环转债 128032 95.60 -0.25 -0.26% 36.84 384.00 96.50 97.00 95.12
凯中转债 128042 95.55 -0.25 -0.26% 101.53 1062.00 95.40 95.70 95.38
迪龙转债 128033 95.43 -0.12 -0.13% 118.96 1248.00 95.79 95.79 95.15
16华南01 112314 95.40 0.10 0.11% 101.56 1065.00 95.28 95.40 95.28
岭南转债 128044 95.03 -0.13 -0.14% 211.89 2229.00 94.94 95.21 94.64
东音转债 128043 94.92 -0.28 -0.29% 72.93 768.00 95.02 95.20 94.70
顺昌转债 128010 94.70 -0.30 -0.32% 130.21 1375.00 94.50 95.00 94.16
蓝标转债 123001 94.29 -0.51 -0.53% 2163.61 22953.00 94.51 94.65 94.04
15荣盛03 112258 94.00 0.00 0.00% 9.40 100.00 94.00 94.00 94.00
16三聚债 112390 94.00 0.00 0.00% 465.39 4951.00 94.00 94.00 94.00
湖广转债 127007 93.90 0.00 0.00% 290.82 3098.00 93.61 93.93 93.61
16蓝标债 112320 93.90 -0.10 -0.10% 46.95 500.00 93.90 93.90 93.90
国债1528 101528 93.80 0.15 0.16% 3.28 35.00 93.80 93.80 93.80
蓝思转债 123003 93.71 0.01 0.01% 320.32 3419.00 93.52 93.80 93.51
蓝盾转债 123015 93.62 -0.48 -0.51% 346.86 3696.00 94.00 94.05 93.52
水晶转债 128020 93.44 0.04 0.05% 274.20 2938.00 93.00 93.63 92.90
凯发转债 123014 93.33 0.33 0.35% 403.29 4318.00 92.72 94.02 92.41
16泛控02 112362 93.00 -2.80 -2.92% 93.00 1000.00 93.00 93.00 93.00
道氏转债 123007 92.40 -0.28 -0.31% 51.34 554.00 92.15 92.88 92.15
万顺转债 123012 92.19 0.29 0.32% 2301.47 24964.00 91.73 92.70 91.30
横河转债 123013 92.02 0.87 0.96% 603.36 6552.00 91.30 92.65 91.30
17晨债01 112570 91.98 0.00 0.00% 4.60 50.00 91.98 91.98 91.98
16魏桥05 112457 91.98 -0.07 -0.08% 91.98 1000.00 91.97 91.98 91.97
博世转债 123010 91.91 0.25 0.27% 113.52 1235.00 91.67 92.12 91.67
久其转债 128015 91.68 0.23 0.25% 486.44 5322.00 91.02 91.69 91.01
天康转债 128030 91.38 0.08 0.09% 35.62 389.00 91.30 92.30 91.30
14怡亚债 112228 91.19 0.19 0.21% 199.30 2189.00 91.00 91.20 91.00
华通转债 128040 90.28 0.01 0.01% 73.70 816.00 90.20 90.29 90.20
16海资02 112357 90.00 -0.22 -0.24% 529.77 5923.00 89.40 90.00 89.40
16巨轮01 112330 89.95 0.00 0.00% 0.90 10.00 89.95 89.95 89.95
国债1613 101613 89.78 -0.12 -0.13% 11.41 127.00 89.90 89.90 89.78
15海伟01 112286 88.99 -0.01 -0.01% 1.05 12.00 85.80 88.99 85.80
海印转债 127003 88.72 -0.13 -0.15% 1233.09 13892.00 88.79 88.88 88.65
金农转债 128036 88.39 -0.06 -0.07% 60.75 687.00 88.06 88.49 88.06
时达转债 128018 88.03 0.20 0.23% 248.04 2820.00 87.90 88.10 87.40
16东林03 112464 88.00 -3.00 -3.30% 17.69 201.00 88.00 89.00 88.00
16万集01 112444 88.00 8.00 10.00% 0.09 1.00 88.00 88.00 88.00
14北农债 112203 87.80 8.30 10.43% 1482.88 18510.00 80.00 88.00 79.60
模塑转债 127004 87.70 0.50 0.57% 524.01 5991.00 87.30 87.75 86.60
岩土转债 128037 87.45 0.05 0.05% 225.22 2574.00 87.45 87.74 87.15
亚太转债 128023 87.20 0.25 0.29% 170.34 1956.00 87.00 87.21 86.81
洪涛转债 128013 87.12 -0.08 -0.09% 847.32 9715.00 87.13 87.40 86.98
17金旗01 112497 86.00 0.00 0.00% 3.44 40.00 86.00 86.00 86.00
16惠誉01 112346 86.00 -0.00 -0.00% 170.54 1983.00 86.00 86.00 86.00
众兴转债 128026 85.96 0.04 0.04% 294.21 3425.00 85.97 85.97 85.50
利欧转债 128038 84.45 -0.08 -0.09% 848.97 10053.00 84.50 84.53 84.31
14金贵债 112231 79.01 0.01 0.01% 4.31 54.00 79.00 79.50 79.00
辉丰转债 128012 76.60 -1.23 -1.58% 1285.42 16693.00 77.83 77.83 76.50
15华联债 112240 69.50 -0.50 -0.71% 3.83 55.00 69.88 69.88 63.00