百合转债 113520 187.00 -19.59 -9.48% 3021.27 15659.00 199.20 201.68 185.99
圣达转债 113539 174.56 -29.30 -14.37% 2832.06 15281.00 203.00 203.00 173.29
振德转债 113555 168.68 15.87 10.39% 217032.48 1309645.00 160.22 172.49 158.22
石英转债 113548 162.01 -7.32 -4.32% 4365.92 26790.00 159.60 166.66 156.10
泰晶转债 113503 159.08 -21.63 -11.97% 15575.19 92903.00 174.52 174.98 158.03
再升转债 113510 149.10 17.05 12.91% 25602.37 177347.00 136.50 150.95 136.50
常汽转债 113550 147.00 -7.48 -4.84% 7551.25 51296.00 142.06 152.19 142.06
南威转债 113540 144.32 -5.71 -3.81% 6103.03 42185.00 149.00 149.00 141.35
通威转债 110054 143.69 -6.48 -4.32% 49975.38 344751.00 148.00 148.00 141.09
科森转债 113521 142.13 -12.94 -8.34% 5425.72 37249.00 150.10 152.90 141.81
艾华转债 113504 139.22 -0.86 -0.61% 2195.74 16358.00 134.04 145.00 130.50
烽火转债 110062 138.45 -2.57 -1.82% 12561.39 90504.00 139.00 143.30 134.03
曙光转债 113517 137.80 -7.45 -5.13% 13212.86 95801.00 140.20 142.35 133.67
千禾转债 113511 136.81 -6.17 -4.32% 1694.15 12245.00 141.00 142.97 133.08
至纯转债 113556 136.00 -10.68 -7.28% 9457.00 69672.00 138.50 144.87 133.38
广电转债 110044 135.91 -12.12 -8.19% 3281.58 23343.00 144.00 145.76 135.00
玲珑转债 113019 134.60 -2.40 -1.75% 710.55 5283.00 134.10 136.20 132.17
19中电EB 132021 134.00 -5.85 -4.18% 14093.24 106800.00 138.70 138.70 129.03
福特转债 113551 133.97 -1.54 -1.14% 4576.25 34535.00 135.51 136.98 129.00
璞泰转债 113562 132.66 -5.38 -3.90% 4037.89 30304.00 136.00 136.00 131.00
百姓转债 113531 132.12 -2.41 -1.79% 149.75 1118.00 132.00 135.70 130.61
高能转债 113515 132.07 -1.96 -1.46% 5174.32 38342.00 132.70 136.89 131.05
佳都转债 110050 131.38 -7.03 -5.08% 7262.26 54864.00 135.00 135.00 130.88
新泉转债 113509 131.29 -4.08 -3.01% 1231.38 9372.00 134.00 134.00 128.51
克来转债 113552 131.01 -5.57 -4.08% 1145.42 8689.00 135.00 135.00 130.20
博威转债 113031 130.73 -6.75 -4.91% 10563.00 80472.00 135.00 136.00 128.52
环境转债 113028 130.00 -1.08 -0.82% 7341.28 57473.00 131.00 131.00 126.50
圆通转债 110046 128.18 -1.91 -1.47% 21127.91 164167.00 127.40 131.53 126.08
顾家转债 113518 127.66 -2.54 -1.95% 650.29 5056.00 128.00 130.04 126.71
航信转债 110031 127.03 -5.15 -3.90% 2964.57 23424.00 129.00 130.95 124.99
鼎胜转债 113534 126.56 -4.10 -3.14% 9129.71 72839.00 128.70 128.70 122.02
联泰转债 113526 126.50 -3.53 -2.71% 173.92 1360.00 128.03 130.56 124.85
桐昆转债 113020 126.40 -2.90 -2.24% 6357.71 50369.00 128.98 128.98 125.60
欧派转债 113543 126.30 -1.26 -0.99% 4694.17 37204.00 126.45 127.70 125.54
亨通转债 110056 124.91 -3.80 -2.95% 3615.23 28813.00 126.71 126.71 123.08
柳药转债 113563 124.00 -2.50 -1.98% 14861.60 119438.00 125.48 125.48 124.00
仙鹤转债 113554 124.00 -2.04 -1.62% 3753.41 30402.00 125.04 125.04 121.52
13国债19 019319 123.80 -0.65 -0.52% 5.20 42.00 124.40 124.40 123.80
索发转债 113547 123.60 -6.63 -5.09% 1409.23 11200.00 128.20 129.20 122.78
日月转债 113558 123.50 -3.05 -2.41% 580.20 4654.00 124.90 125.77 123.02
贵广转债 110052 123.35 -4.71 -3.68% 4842.78 38720.00 125.90 127.99 123.26
航电转债 110042 123.02 -2.08 -1.66% 754.30 6161.00 124.24 124.79 120.93
桃李转债 113544 122.30 -1.43 -1.16% 2092.11 17039.00 123.00 124.30 121.22
国君转债 113013 122.20 -3.10 -2.47% 25229.52 205137.00 123.50 124.50 122.01
光大转债 113011 121.66 0.01 0.01% 36863.16 304054.00 121.00 121.97 120.50
国开1401 018003 121.30 0.24 0.20% 756.85 6247.00 121.06 121.33 121.03
金牌转债 113553 121.13 -3.47 -2.78% 982.74 8098.00 122.00 123.60 120.30
山鹰转债 110047 121.05 -1.91 -1.55% 4112.55 33888.00 122.30 122.30 120.00
天路转债 110060 121.03 -1.50 -1.22% 1494.67 12195.00 121.30 126.00 120.00
鹰19转债 110063 121.00 -1.95 -1.59% 5316.37 43912.00 121.99 121.99 119.62
福能转债 110048 119.52 -1.17 -0.97% 4386.19 36682.00 120.61 120.61 118.96
济川转债 110038 119.29 -0.30 -0.25% 1600.31 13416.00 118.20 120.02 117.22
浙商转债 113022 118.87 -3.31 -2.71% 11446.62 96785.00 121.50 121.99 116.14
川投转债 110061 118.81 -0.76 -0.64% 4316.12 36383.00 119.00 119.80 117.00
明泰转债 113025 118.70 -3.50 -2.86% 1228.25 10327.00 121.20 121.20 117.56
文灿转债 113537 118.24 -6.31 -5.07% 3150.16 26463.00 122.70 122.70 117.70
现代转债 110057 117.93 -2.59 -2.15% 1016.01 8563.00 120.40 120.50 117.25
蒙电转债 110041 117.76 -0.84 -0.71% 5142.49 43307.00 118.60 120.46 116.96
明阳转债 113029 117.00 -2.34 -1.96% 2142.32 18396.00 118.30 118.50 115.21
建工转债 110064 116.65 -0.98 -0.83% 4561.25 39081.00 116.50 118.14 115.14
三星转债 113536 116.50 -2.17 -1.83% 1132.50 9602.00 117.70 120.34 116.50
九州转债 110034 116.35 -2.61 -2.19% 1090.80 9354.00 118.96 118.98 115.00
广汽转债 113009 116.10 -2.50 -2.11% 775.65 6663.00 117.01 118.59 115.54
东风转债 113030 115.20 -1.85 -1.58% 474.23 4082.00 117.05 117.06 114.30
苏银转债 110053 115.00 -0.76 -0.66% 32005.79 277870.00 115.63 115.63 114.97
中天转债 110051 115.00 -3.37 -2.85% 5777.95 50430.00 117.70 117.70 112.41
15国资EB 132005 113.99 -0.89 -0.77% 78.35 686.00 114.50 114.80 113.38
淮矿转债 110065 113.86 -0.49 -0.43% 2819.78 24848.00 113.52 114.32 113.10
19蓝星EB 132020 113.83 -0.67 -0.59% 23.56 207.00 113.89 113.89 113.79
国开1803 018009 113.57 0.43 0.38% 3359.72 29601.00 113.14 113.67 113.01
18中化EB 132014 113.50 -1.50 -1.30% 189.77 1650.00 117.20 117.20 113.50
国贸转债 110033 113.50 -1.44 -1.25% 697.62 6136.00 114.02 114.78 113.00
长久转债 113519 113.06 -2.26 -1.96% 196.70 1741.00 113.76 114.81 111.04
电气转债 113008 113.04 -0.71 -0.62% 7658.32 68188.00 113.00 113.10 111.82
金能转债 113545 112.36 -0.75 -0.66% 1563.30 13947.00 112.80 113.66 110.00
好客转债 113542 112.10 -1.14 -1.01% 247.95 2207.00 113.00 113.00 110.00
威帝转债 113514 111.72 -3.16 -2.75% 1643.14 14500.00 112.30 114.75 110.99
正裕转债 113561 111.23 -1.77 -1.57% 3312.88 29662.00 111.20 113.10 109.55
伊力转债 110055 111.20 -1.98 -1.75% 174.72 1558.00 113.00 113.00 110.80
永创转债 113559 111.16 -2.89 -2.53% 1454.53 13027.00 113.10 113.15 110.21
永鼎转债 110058 110.24 -3.75 -3.29% 3122.17 28145.00 111.90 112.49 109.68
骆驼转债 113012 110.24 -1.56 -1.40% 364.98 3305.00 111.69 111.69 109.66
苏农转债 113516 110.23 -1.11 -1.00% 2429.00 21961.00 111.30 111.30 109.90
17国债15 019569 110.18 0.67 0.61% 119.40 1085.00 109.50 110.50 109.50
14南网债 124585 110.18 0.49 0.45% 0.55 5.00 110.18 110.18 110.18
中信转债 113021 110.06 -0.94 -0.85% 22998.24 208753.00 111.00 111.00 109.81
G三峡EB1 132018 109.69 -0.46 -0.42% 20258.73 184574.00 110.15 110.30 109.50
15国债17 019517 109.53 0.33 0.30% 2289.16 20963.00 109.20 109.70 109.15
15国债08 019508 109.49 1.26 1.16% 8.51 78.00 108.24 109.74 108.24
台华转债 113525 109.30 1.49 1.38% 2181.90 19877.00 107.78 114.99 107.40
18国债17 019599 109.19 0.39 0.36% 10.48 96.00 109.18 109.26 109.18
03三峡债 120303 108.99 -0.50 -0.46% 5.19 48.00 107.91 108.99 107.91
15国债10 019510 108.60 -0.40 -0.37% 37.10 342.00 109.00 109.00 107.50
无锡转债 110043 108.53 -0.40 -0.37% 5456.87 50312.00 108.56 109.00 108.28
荣晟转债 113541 108.26 -2.35 -2.12% 2104.97 19395.00 109.99 109.99 107.60
大丰转债 113530 108.06 -2.55 -2.31% 899.69 8223.00 110.00 110.99 107.50
16皖新EB 132006 108.00 0.00 0.00% 338.26 3132.00 108.00 108.00 108.00
16协信06 136540 108.00 8.00 8.00% 10.11 101.00 100.00 108.00 100.00
森特转债 113557 107.75 -1.37 -1.26% 557.03 5163.00 108.00 108.49 106.89
林洋转债 113014 107.50 -1.84 -1.68% 1633.58 15155.00 108.30 108.73 106.52
新凤转债 113508 107.30 -0.90 -0.83% 267.20 2490.00 107.30 107.59 107.04
核能转债 113026 107.02 -0.21 -0.20% 4605.62 43074.00 107.18 107.20 106.75
白电转债 113549 106.95 -1.95 -1.79% 1739.10 16230.00 108.70 108.70 106.72
浦发转债 110059 106.92 -0.85 -0.79% 74931.19 700076.00 107.35 107.50 106.75
核建转债 113024 106.80 -1.12 -1.04% 595.93 5577.00 107.92 107.92 106.60
迪贝转债 113546 106.60 -0.66 -0.62% 1249.41 11754.00 107.10 107.10 105.33
18扬城控 143605 106.20 0.10 0.09% 10.51 99.00 106.20 106.20 106.20
奇精转债 113524 106.17 -1.63 -1.51% 343.17 3218.00 107.78 107.78 106.00
15国债28 019528 106.08 0.20 0.19% 67.04 632.00 106.20 106.50 105.90
海环转债 113532 106.07 -1.48 -1.38% 379.68 3566.00 106.75 107.19 106.00
杭电转债 113505 105.88 -2.01 -1.86% 957.31 9037.00 106.89 106.89 105.30
吉视转债 113017 105.61 -1.80 -1.68% 4653.71 43944.00 105.85 106.51 105.00
18铁道17 127900 105.52 3.51 3.44% 2.64 25.00 105.52 105.52 105.52
华钰转债 113027 105.39 -1.78 -1.66% 568.14 5380.00 106.49 106.49 104.77
15国债21 019521 105.00 -1.00 -0.94% 2.10 20.00 105.00 105.00 105.00
17巨化EB 132012 104.52 -1.78 -1.67% 4469.19 42621.00 106.00 106.00 104.50
17华能Y2 143919 104.50 2.74 2.69% 104.50 1000.00 104.50 104.50 104.50
19金东01 152215 104.50 2.50 2.45% 94.05 900.00 104.50 104.50 104.50
06三峡债 120605 104.45 0.25 0.24% 0.42 4.00 104.45 104.45 104.45
02三峡债 120201 104.35 0.00 0.00% 0.42 4.00 104.35 104.35 104.35
19新钢EB 132017 104.12 0.01 0.01% 334.19 3183.00 104.89 105.30 104.12
国开1802 018008 103.84 0.24 0.23% 3244.59 31259.00 103.65 103.87 103.65
12石油05 122723 103.79 0.09 0.09% 258.92 2495.00 103.70 103.80 103.70
长城转债 113528 103.64 -0.83 -0.79% 1710.23 16567.00 103.83 103.96 101.99
12联想债 124044 103.35 -0.01 -0.01% 33.17 321.00 103.36 103.36 102.50
19鸿坤01 163023 103.31 3.31 3.31% 0.10 1.00 103.31 103.31 103.31
19福晟01 155205 103.20 0.60 0.58% 0.10 1.00 103.20 103.20 103.20
16油服02 136450 103.18 0.30 0.29% 103.18 1000.00 103.18 103.18 103.18
17山高EB 132008 103.11 -0.33 -0.32% 33.28 322.00 102.81 103.40 102.81
小康转债 113016 103.11 -1.46 -1.40% 1148.03 11131.00 101.80 104.21 100.50
国开1702 018006 103.04 0.09 0.09% 2105.37 20445.00 103.00 103.05 102.90
21国债⑺ 010107 103.04 0.00 0.00% 3705.00 35966.00 103.02 103.04 102.96
05铁道债 120508 103.00 2.47 2.46% 4.12 40.00 103.00 103.00 103.00
11兴泸债 122835 103.00 -0.25 -0.24% 2.47 24.00 103.00 103.00 103.00
海澜转债 110045 103.00 -0.56 -0.54% 806.70 7831.00 103.35 103.35 102.80
维格转债 113527 102.75 2.67 2.67% 12149.61 118292.00 99.99 104.45 99.60
03国债⑶ 010303 102.71 -0.01 -0.01% 4793.12 46662.00 102.61 102.79 102.61
19金隅02 155134 102.70 0.30 0.29% 2054.00 20000.00 102.70 102.70 102.70
14国债13 019413 102.66 0.26 0.25% 3.08 30.00 102.66 102.66 102.66
16华新01 136647 102.60 0.00 0.00% 513.00 5000.00 102.60 102.60 102.60
嘉澳转债 113502 102.51 -0.87 -0.84% 245.73 2390.00 103.02 103.24 102.50
18时代13 155082 102.50 0.00 0.00% 727.75 7100.00 102.50 102.50 102.50
13闽投债 124456 102.50 0.10 0.10% 5.33 52.00 102.50 102.50 102.50
18山西14 147510 102.40 0.00 0.00% 35.84 350.00 102.40 102.40 102.40
15复地01 136045 102.38 0.42 0.41% 54.26 530.00 102.38 102.38 102.38
16绿地01 136176 102.30 0.30 0.29% 613.65 6000.00 102.25 102.30 102.25
大业转债 113535 102.30 -0.49 -0.48% 570.10 5572.00 102.30 102.87 101.90
19大唐Y3 155920 102.16 1.26 1.25% 10.22 100.00 102.16 102.16 102.16
16国债13 019541 102.05 0.20 0.20% 145.15 1421.00 101.80 102.39 101.80
15华夏05 122494 102.00 0.00 0.00% 10.20 100.00 102.00 102.00 102.00
18梧州01 152010 102.00 -2.68 -2.56% 77.01 755.00 102.00 102.00 102.00
15新城01 136021 101.90 0.10 0.10% 752.00 7380.00 101.80 101.90 101.80
16万达01 136143 101.80 0.08 0.08% 2709.44 26628.00 101.70 101.80 101.70
15中海01 136046 101.80 0.00 0.00% 34612.00 340000.00 101.80 101.80 101.80
16凤凰EB 132007 101.70 0.00 0.00% 1701.72 16746.00 101.50 101.70 101.50
17宝武EB 132013 101.66 -0.14 -0.14% 28649.09 281686.00 101.70 101.86 101.65
19湖州01 155251 101.60 0.10 0.10% 2.95 29.00 101.60 101.60 101.60
16万达06 136580 101.59 0.00 0.00% 66.03 650.00 101.59 101.59 101.59
16万达05 136535 101.55 0.04 0.04% 1015.50 10000.00 101.55 101.55 101.55
16国债08 019536 101.54 0.64 0.63% 24825.51 244629.00 101.00 101.56 101.00
16万达04 136474 101.52 0.00 0.00% 2.84 28.00 101.52 101.52 101.52
10中铁G4 122055 101.50 0.00 0.00% 6.09 60.00 101.50 101.50 101.50
17金隅01 143125 101.50 0.00 0.00% 248.68 2450.00 101.50 101.50 101.50
15融创01 122432 101.40 -0.10 -0.10% 2551.34 25161.00 101.49 101.49 101.40
16狮桥债 136169 101.32 0.32 0.32% 719.26 7100.00 101.00 101.32 101.00
17六交投 127489 101.29 -0.60 -0.59% 21.00 208.00 101.00 101.29 100.60
17电投04 143121 101.29 0.00 0.00% 278.55 2750.00 101.29 101.29 101.29
16富力01 136140 101.20 -0.23 -0.23% 101.20 1000.00 101.20 101.20 101.20
19鲁资03 155664 101.20 1.20 1.20% 506.00 5000.00 101.20 101.20 101.20
19二商Y1 163983 101.20 0.20 0.20% 10.12 100.00 101.20 101.20 101.20
18津保Y1 136905 101.10 -0.05 -0.05% 1.01 10.00 101.10 101.10 101.10
18华夏03 143693 101.00 0.00 0.00% 4.65 46.00 101.00 101.00 101.00
16华夏债 136167 101.00 0.30 0.30% 297.95 2950.00 101.00 101.00 101.00
19南建02 155753 100.98 0.00 0.00% 3.33 33.00 100.98 100.98 100.98
17电投08 143163 100.96 0.27 0.27% 13.63 135.00 100.87 100.98 100.87
15恒大03 122393 100.95 -0.03 -0.03% 1472.85 14590.00 101.00 101.00 100.90
国开1801 018007 100.93 0.03 0.03% 7838.06 77656.00 100.93 101.05 100.74
17九华旅 143365 100.80 -0.67 -0.66% 1865.80 18500.00 100.80 101.00 100.80
15恒大01 122383 100.75 0.00 0.00% 299.23 2970.00 100.75 100.75 100.75
16福投02 136563 100.72 0.06 0.06% 2014.40 20000.00 100.72 100.72 100.72
17中油EB 132009 100.65 -0.02 -0.02% 4253.98 42366.00 100.34 100.65 100.33
15武铁01 127175 100.60 -0.11 -0.11% 19.92 198.00 101.00 101.00 100.41
16国债04 019532 100.59 1.08 1.09% 6.74 67.00 100.59 100.59 100.59
14国电03 122493 100.57 -0.14 -0.14% 52.30 520.00 100.70 100.70 100.54
16国债20 019548 100.54 -0.01 -0.01% 3.51 35.00 100.35 100.54 100.35
16中油03 136253 100.52 0.00 0.00% 1005.20 10000.00 100.52 100.52 100.52
15国盛EB 132004 100.48 -0.21 -0.21% 209.11 2083.00 100.68 100.68 100.22
14鲁国集 124714 100.47 0.00 0.00% 10.05 100.00 100.47 100.47 100.47
18中油EB 132015 100.41 -0.09 -0.09% 4960.52 49404.00 100.31 100.50 100.31
进出1911 018061 100.38 -0.01 -0.01% 1004.95 10010.00 100.40 100.40 100.38
17广晟01 143045 100.30 0.00 0.00% 1985.94 19800.00 100.30 100.30 100.30
17荣盛01 143027 100.30 -0.70 -0.69% 1218.22 12050.00 101.00 101.20 100.30
16富力04 136360 100.29 0.00 0.00% 300.88 3000.00 100.29 100.30 100.29
19国债05 019615 100.21 0.00 0.00% 15973.48 159389.00 100.15 100.30 100.15
17浙江07 140936 100.20 0.20 0.20% 1.00 10.00 100.20 100.20 100.20
16宏桥03 136202 100.20 0.61 0.61% 50.10 500.00 100.20 100.20 100.20
14福田债 122361 100.15 0.00 0.00% 100.15 1000.00 100.15 100.15 100.15
17泰达02 143265 100.15 -0.15 -0.15% 16.62 166.00 100.15 100.15 100.15
17乌城投 127484 100.10 0.00 0.00% 1.00 10.00 101.40 101.40 100.10
16青小微 127421 100.10 -1.23 -1.21% 100.10 1000.00 100.10 100.10 100.10
14亿利02 136405 100.00 0.00 0.00% 213.08 2130.00 108.00 108.00 100.00
16国美03 136329 100.00 0.00 0.00% 30.00 300.00 100.00 100.00 100.00
16佳源01 136648 100.00 0.00 0.00% 120.00 1200.00 100.00 100.00 100.00
16宏桥05 136230 100.00 0.00 0.00% 560.00 5600.00 100.00 100.00 100.00
16景瑞01 136170 100.00 0.00 0.00% 91.01 910.00 100.00 108.00 100.00
10石化02 122052 100.00 -0.34 -0.34% 0.20 2.00 100.00 100.00 100.00
18永修02 127851 100.00 -2.87 -2.79% 116.40 1164.00 100.00 100.00 100.00
19铁建Y3 155855 100.00 0.00 0.00% 1028.40 10100.00 101.84 101.84 100.00
19红星03 155232 100.00 3.00 3.09% 0.50 5.00 100.00 100.00 100.00
19远高01 155206 100.00 0.00 0.00% 440.60 4406.00 100.00 100.00 100.00
17新新能 143068 99.99 0.00 0.00% 7.30 73.00 99.99 99.99 99.99
16鄂稻01 136592 99.99 -0.01 -0.01% 990.69 9907.00 100.00 100.00 99.99
20豫园01 163172 99.90 -0.10 -0.10% 999.00 10000.00 99.90 99.90 99.90
15花样年 122463 99.70 0.05 0.05% 807.47 8099.00 99.69 99.70 99.69
17渝信01 143012 99.62 0.02 0.02% 1786.44 17948.00 99.50 99.64 99.42
18神州01 143586 99.60 -0.05 -0.05% 32.93 331.00 99.50 99.60 99.50
17长园债 143139 99.50 0.00 0.00% 9.95 100.00 99.50 99.50 99.50
19恒大01 155406 99.50 0.20 0.20% 1304.49 13119.00 99.06 99.50 99.05
16辽宁12 140164 99.20 1.70 1.74% 5.85 59.00 99.20 99.20 99.20
15桂金债 122443 99.00 0.10 0.10% 79.19 800.00 98.99 99.00 98.99
17颖泰01 143383 99.00 -0.90 -0.90% 99.00 1000.00 99.00 99.00 99.00
13瑞水泥 124161 98.99 0.99 1.01% 15.52 159.00 97.60 98.99 97.60
18南山01 143577 98.98 -0.42 -0.42% 13.86 140.00 98.98 98.98 98.98
19恒大02 155407 98.95 0.05 0.05% 19.79 200.00 98.95 98.95 98.95
16鲁商02 136389 98.80 1.00 1.02% 0.30 3.00 98.80 98.80 98.80
15新湖债 122406 98.50 0.00 0.00% 574.14 5829.00 98.40 99.48 98.40
16国债19 019547 98.13 0.52 0.53% 17174.34 174887.00 97.85 98.96 97.85
19红日债 152195 98.00 0.00 0.00% 98.00 1000.00 98.00 98.00 98.00
17莒南01 127657 98.00 0.00 0.00% 78.40 800.00 98.00 98.00 98.00
15中合01 136123 97.30 -0.10 -0.10% 837.18 8604.00 97.40 97.40 97.30
16南港04 136596 97.20 0.10 0.10% 0.68 7.00 97.20 97.20 97.20
19泰达01 155194 97.07 0.06 0.06% 66.38 682.00 96.66 97.92 96.66
17清控01 143218 96.80 0.00 0.00% 4.84 50.00 96.80 96.80 96.80
12亿利01 122143 96.51 0.01 0.01% 51.05 529.00 96.51 96.51 96.51
19南山01 155148 96.49 -0.98 -1.01% 66.59 701.00 95.00 96.49 94.99
16鲁商01 136354 96.20 0.00 0.00% 9.62 100.00 96.20 96.20 96.20
17渝信Y1 143913 96.00 0.73 0.77% 767.17 8006.00 95.07 96.00 95.00
18君华01 143595 95.92 -0.05 -0.05% 38.77 404.00 95.97 95.97 95.92
16清控02 136773 95.66 0.16 0.17% 422.34 4415.00 95.66 95.66 95.66
16鸿坤02 136556 95.50 0.25 0.26% 114.60 1200.00 95.50 95.50 95.50
15红豆债 122439 95.30 0.10 0.10% 2792.24 29380.00 95.99 95.99 95.00
18实业02 143714 95.00 2.00 2.15% 442.39 4657.00 95.00 95.00 94.99
17红豆01 143374 94.00 0.00 0.00% 9.40 100.00 94.00 94.00 94.00
17欣捷01 143107 94.00 1.20 1.29% 36.29 391.00 92.80 94.00 92.80
15渝信02 136042 93.90 0.01 0.01% 871.81 9284.00 93.88 94.09 93.88
16南山01 136276 93.80 -0.20 -0.21% 140.70 1500.00 93.80 93.80 93.80
11海航02 122071 93.04 -0.18 -0.19% 1330.60 14290.00 93.15 93.21 93.00
18南山02 143578 92.50 0.00 0.00% 38.20 413.00 92.50 92.50 92.50
16渤水产 136279 92.00 -0.28 -0.30% 291.55 3165.00 91.99 93.00 91.50
18双欣01 143134 91.50 6.50 7.65% 4.58 50.00 91.50 91.50 91.50
18渝信Y1 143968 91.20 0.40 0.44% 95.83 1053.00 91.00 91.20 91.00
18华汽02 127860 90.50 -0.11 -0.12% 228.99 2529.00 90.60 90.61 90.40
18福晟03 155090 90.30 0.30 0.33% 4.52 50.00 90.30 90.30 90.30
18紫光04 155085 90.00 2.50 2.86% 0.09 1.00 90.00 90.00 90.00
17都江堰 127677 89.99 0.49 0.55% 539.16 6017.00 89.50 89.99 89.50
18渝信01 143865 89.96 1.53 1.73% 10.74 121.00 88.76 89.96 88.76
18鸿坤03 155117 89.49 2.89 3.34% 217.23 2448.00 88.50 89.49 88.47
16南山05 136670 88.80 -0.17 -0.19% 34.85 392.00 89.00 89.00 88.80
16国美01 136139 88.00 -0.40 -0.45% 329.14 3740.00 88.10 88.10 88.00
18渝信03 155063 87.90 0.41 0.47% 40.16 452.00 87.85 89.98 87.85
19紫光02 155279 87.70 0.20 0.23% 119.85 1364.00 88.00 88.00 87.70
PR长轨01 127145 85.40 0.00 0.00% 20.07 235.00 85.40 85.40 85.40
17渝信02 143013 84.49 0.21 0.25% 174.94 2089.00 85.86 85.87 83.50
PR宁地铁 127447 79.70 0.00 0.00% 1.99 25.00 79.70 79.70 79.70
PR黔铁投 124713 75.59 0.00 0.00% 4.99 66.00 75.59 75.59 75.59
PR穗铁02 124805 74.18 0.00 0.00% 3.56 48.00 74.18 74.18 74.18
PR沪建债 127026 72.00 0.20 0.28% 6.48 90.00 72.00 72.00 72.00
PR石城投 122867 71.30 0.00 0.00% 3.85 54.00 71.30 71.30 71.30
PR柳龙投 124736 71.00 0.00 0.00% 1.78 25.00 71.00 71.00 71.00
18鹏博债 143606 69.00 1.50 2.22% 15.87 230.00 69.00 69.00 69.00
PR鹏铁02 124500 64.70 0.00 0.00% 2.33 36.00 64.70 64.70 64.70
12黔铁债 122616 62.30 0.10 0.16% 1.74 28.00 62.30 62.30 62.30
PR宁国02 124228 61.91 0.00 0.00% 10.90 176.00 61.91 61.91 61.91
PR越都债 127159 61.70 0.10 0.16% 617.00 10000.00 61.70 61.70 61.70
11泛海02 122765 61.00 1.00 1.67% 53.07 872.00 60.03 61.00 60.03
PR常城投 127356 60.40 1.68 2.86% 120.80 2000.00 60.40 60.40 60.40
PR盐高新 127345 60.28 0.08 0.13% 0.90 15.00 60.28 60.28 60.28
PR开福01 127384 59.90 0.10 0.17% 1.38 23.00 59.90 59.90 59.90
PR丹投债 127386 59.56 0.17 0.29% 273.50 4595.00 59.45 59.56 59.45
PR东丽投 127313 59.40 0.02 0.03% 7.25 122.00 59.38 59.40 59.38
15海航债 127312 58.95 -0.05 -0.08% 5.90 100.00 58.95 58.95 58.95
PR郴新债 127180 58.77 0.00 0.00% 13.16 224.00 58.77 58.77 58.77
15黔南投 127111 58.50 0.85 1.47% 29.12 505.00 57.65 58.50 57.65
PR普兰店 127371 56.50 -0.70 -1.22% 1130.00 20000.00 56.50 56.50 56.50
17鹏博债 143143 53.84 5.35 11.03% 1669.27 31154.00 49.00 53.88 49.00
PR津城投 124204 46.00 0.00 0.00% 2.12 46.00 46.00 46.00 46.00
15宜华02 122405 44.50 -5.49 -10.98% 2.28 51.00 53.88 53.88 44.50
PR揭城投 124933 41.20 0.00 0.00% 1.15 28.00 41.20 41.20 41.20
PR渝江02 124781 41.10 0.00 0.00% 1.32 32.00 41.10 41.10 41.10
PR苏高新 124878 41.10 0.10 0.24% 42.99 1046.00 41.00 41.10 41.00
PR盐城南 124887 41.10 0.00 0.00% 2.06 50.00 41.10 41.10 41.10
PR萧经开 124744 40.98 0.00 0.00% 1.76 43.00 40.98 40.98 40.98
PR孝城投 124791 40.95 0.00 0.00% 2.74 67.00 40.95 40.95 40.95
PR漳九龙 124840 40.90 0.00 0.00% 2.04 50.00 40.90 40.90 40.90
PR温高01 124605 40.80 0.00 0.00% 1.35 33.00 40.80 40.80 40.80
PR温高02 124773 40.80 0.00 0.00% 0.78 19.00 40.80 40.80 40.80
PR济城投 124598 40.80 0.00 0.00% 2.86 70.00 40.80 40.80 40.80
PR盐东方 124968 40.30 0.00 0.00% 1.21 30.00 40.30 40.30 40.30
15宜华01 122397 40.00 -0.01 -0.02% 179.00 4349.00 43.00 43.00 32.01
PR微山矿 124223 39.90 0.00 0.00% 342.41 8582.00 39.89 39.92 39.89
PR南二建 124866 39.60 -0.49 -1.22% 0.08 2.00 39.60 39.60 39.60
PR淀山湖 127092 25.59 0.00 0.00% 7.98 312.00 25.59 25.59 25.59
PR桐乡投 124297 20.01 -0.29 -1.43% 3.00 150.00 20.01 20.01 20.01
PR津住宅 124463 19.81 0.01 0.05% 19.81 1000.00 19.81 19.81 19.81
PR连普湾 124522 19.61 0.11 0.56% 3.75 191.00 19.61 19.61 19.61