广汽转债 113009 131.21 -1.01 -0.76% 5101.34 38859.00 131.32 133.30 129.54
九州转债 110034 124.98 0.00 0.00% 3124.81 25004.00 125.92 125.92 124.50
14宝钢EB 132001 122.81 1.17 0.96% 13097.31 107289.00 121.39 123.65 120.36
国贸转债 110033 117.80 -0.70 -0.59% 9773.16 82843.00 118.48 119.00 117.55
格力转债 110030 116.91 2.41 2.10% 3638.43 31525.00 114.31 118.00 114.31
三一转债 110032 115.80 1.50 1.31% 17508.30 151640.00 114.30 116.45 114.30
国开1401 018003 115.58 0.00 0.00% 12.27 106.00 115.82 115.83 115.58
14鄂交01 124616 111.50 0.50 0.45% 0.11 1.00 111.50 111.50 111.50
15国资EB 132005 109.59 -0.41 -0.37% 1830.26 16686.00 109.29 110.00 109.28
骆驼转债 113012 108.00 -1.22 -1.12% 2884.83 26802.00 108.54 108.89 106.60
11泛海02 122765 107.10 -0.64 -0.59% 18.85 176.00 107.11 107.11 107.02
11建发债 122778 106.50 0.80 0.76% 83.29 788.00 105.70 106.50 105.70
14甘公01 124532 106.50 0.50 0.47% 0.11 1.00 106.50 106.50 106.50
江南转债 113010 106.26 -0.47 -0.44% 131.42 1236.00 106.74 106.99 105.89
16皖新EB 132006 106.00 -0.50 -0.47% 1515.25 14295.00 106.20 106.80 105.80
11永州债 122781 105.30 -0.05 -0.05% 2.52 24.00 105.05 105.34 105.05
15天集EB 132002 105.20 0.00 0.00% 247.35 2355.00 105.05 105.40 104.85
航信转债 110031 104.20 0.60 0.58% 1305.74 12539.00 103.38 104.52 103.36
11国网02 122771 104.00 -2.22 -2.09% 10.40 100.00 104.00 104.00 104.00
12石油05 122723 104.00 4.08 4.08% 0.10 1.00 104.00 104.00 104.00
光大转债 113011 103.90 -0.10 -0.10% 31701.66 305050.00 104.00 104.38 103.55
14京投债 124662 103.52 -0.18 -0.17% 1.14 11.00 103.98 103.98 103.52
11美兰债 122125 103.50 0.30 0.29% 0.10 1.00 103.50 103.50 103.50
05国债⑷ 010504 103.50 0.00 0.00% 0.10 1.00 103.50 103.50 103.50
09海航债 122927 103.49 -0.31 -0.30% 444.15 4312.00 103.00 103.49 102.95
15清控EB 132003 103.44 -1.16 -1.11% 288.64 2790.00 104.60 104.60 102.81
13卧龙债 122327 103.00 -1.00 -0.96% 144.20 1400.00 103.00 103.00 103.00
12海资债 122643 102.99 0.09 0.09% 3.19 31.00 102.70 103.07 102.70
15恒大03 122393 102.70 -0.11 -0.11% 2705.17 26327.00 102.80 102.85 102.65
21国债⑺ 010107 102.67 0.00 0.00% 3471.19 33823.00 102.61 102.79 102.55
国开1302 018002 102.66 0.06 0.06% 401.69 3915.00 102.68 102.70 102.56
11健康元 122096 102.60 0.00 0.00% 41.04 400.00 102.60 102.60 102.60
12开滦02 122328 102.56 0.05 0.05% 3359.07 32755.00 102.45 102.56 102.45
15中信02 122385 102.49 0.00 0.00% 266.23 2653.00 100.35 102.49 100.35
10镇交投 122871 102.35 1.04 1.03% 1.33 13.00 102.35 102.35 102.35
14威中城 124951 102.00 -3.00 -2.86% 204.10 2001.00 102.00 102.00 102.00
14渝江02 124781 102.00 0.00 0.00% 0.40 4.00 101.00 102.00 101.00
14滨新塘 124839 102.00 -4.20 -3.95% 41.51 407.00 102.00 102.00 102.00
15邢钢债 136132 102.00 2.00 2.00% 0.10 1.00 102.00 102.00 102.00
15国债08 019508 101.98 0.09 0.09% 0.41 4.00 101.98 101.98 101.98
14宏桥01 124558 101.80 0.00 0.00% 4.48 44.00 101.85 101.85 101.80
12亿利01 122143 101.50 -0.11 -0.11% 220.09 2166.00 101.60 101.62 101.50
PR睢宁润 124832 101.42 0.12 0.12% 172.32 1702.00 101.00 101.42 101.00
15国网02 127209 101.28 0.93 0.93% 2896.61 28600.00 101.28 101.28 101.28
15康美债 122354 101.24 -0.66 -0.65% 3.75 37.00 101.00 101.89 100.60
14招商债 122374 101.20 0.02 0.02% 33.40 330.00 101.20 101.20 101.20
12方大02 122746 101.12 0.12 0.12% 701.89 6948.00 101.15 101.15 100.92
12石油01 122748 101.01 0.00 0.00% 10.10 100.00 101.01 101.01 101.01
11泛海01 122764 101.00 0.00 0.00% 75.75 750.00 101.00 101.00 101.00
16电投Y1 136996 101.00 1.00 1.00% 0.10 1.00 101.00 101.00 101.00
17黄河01 136894 101.00 0.00 0.00% 1904.19 19174.00 99.31 101.00 99.31
13亚盛债 122298 100.99 -2.26 -2.19% 10.90 108.00 100.95 100.99 100.95
14海资02 124894 100.98 0.00 0.00% 10.10 100.00 100.95 100.99 100.95
11海航02 122071 100.90 -0.10 -0.10% 180.21 1786.00 101.00 101.00 100.80
16六建01 136661 100.89 -0.01 -0.01% 110.63 1101.00 100.48 100.89 100.48
16永泰01 136351 100.87 0.07 0.07% 615.21 6099.00 100.87 100.87 100.87
09华发债 122028 100.80 -0.20 -0.20% 60.38 599.00 100.80 100.80 100.80
15恒大02 122392 100.79 -0.01 -0.01% 4284.90 42520.00 100.89 100.90 100.69
14亨通01 122371 100.75 0.05 0.05% 10.08 100.00 100.75 100.75 100.75
15武清债 127301 100.73 2.93 3.00% 0.10 1.00 100.73 100.73 100.73
12方大01 122745 100.70 0.04 0.04% 405.53 4028.00 100.67 100.70 100.60
15国债10 019510 100.69 0.19 0.19% 0.10 1.00 100.69 100.69 100.69
15淀山湖 127092 100.65 0.32 0.32% 251.62 2500.00 100.65 100.65 100.65
10红投02 122875 100.65 -0.05 -0.05% 301.95 3000.00 100.65 100.65 100.65
14亿利01 122332 100.60 0.00 0.00% 201.20 2000.00 100.60 100.60 100.60
中债暂停 122330 100.60 0.00 0.00% 75.45 750.00 100.60 100.60 100.60
16永泰03 136520 100.60 0.00 0.00% 9.96 99.00 100.60 100.60 100.60
14盛屯债 122350 100.55 -0.05 -0.05% 1.10 11.00 100.10 100.55 100.10
11广汇01 122102 100.51 0.02 0.02% 63.31 630.00 100.49 100.52 100.49
09长电债 122015 100.50 -0.23 -0.23% 104.02 1035.00 100.50 100.50 100.50
16香江01 136201 100.50 1.68 1.70% 10.05 100.00 100.50 100.50 100.50
16亿阳01 136172 100.49 -0.11 -0.11% 614.28 6113.00 99.90 100.60 99.90
16长城01 136486 100.48 -0.52 -0.51% 300.40 3016.00 99.60 100.48 99.60
15鲁焦02 136007 100.47 -0.03 -0.03% 2137.06 21271.00 100.48 100.49 100.42
16东旭01 136160 100.40 0.00 0.00% 65.67 663.00 99.00 100.40 99.00
13永泰债 122267 100.36 -0.14 -0.14% 351.57 3503.00 100.49 100.49 100.30
16众品01 136371 100.30 0.15 0.15% 120.36 1200.00 100.30 100.30 100.30
13苏新城 122310 100.27 0.00 0.00% 1462.93 14593.00 100.28 100.28 100.20
12中孚债 122162 100.25 0.00 0.00% 1230.59 12276.00 100.25 100.26 100.22
15鲁焦01 122442 100.24 -0.02 -0.02% 935.50 9333.00 100.26 100.26 100.11
15东旭02 136033 100.24 0.14 0.14% 721.60 7243.00 99.50 100.24 99.50
15恒大01 122383 100.22 -0.17 -0.17% 6469.28 64522.00 100.40 100.40 100.22
12通威发 122164 100.20 0.00 0.00% 50.10 500.00 100.20 100.20 100.20
12开滦01 122201 100.20 0.10 0.10% 350.70 3500.00 100.20 100.20 100.20
12华新02 122147 100.20 0.20 0.20% 120.24 1200.00 100.20 100.20 100.20
10复星债 122872 100.20 0.20 0.20% 5846.98 58414.00 100.25 100.25 100.00
15花样年 122463 100.19 -0.05 -0.05% 2495.52 24906.00 100.20 100.20 100.19
16华晨01 136875 100.11 -0.09 -0.09% 991.09 9900.00 100.11 100.20 100.11
03沪轨道 120301 100.11 0.05 0.05% 0.10 1.00 100.11 100.11 100.11
11南钢债 122067 100.10 0.00 0.00% 500.50 5000.00 100.10 100.10 100.10
12榕泰债 122219 100.05 0.05 0.05% 200.10 2000.00 100.05 100.05 100.05
12鄂资债 122163 100.04 0.04 0.04% 52.60 526.00 100.00 100.04 100.00
02中移(15) 120203 100.04 -0.06 -0.06% 9.10 91.00 100.10 100.10 100.00
02苏交通 120204 100.00 0.00 0.00% 6.20 62.00 100.00 100.00 100.00
05国债⑿ 010512 100.00 0.00 0.00% 0.50 5.00 100.00 100.00 100.00
10凯迪债 122890 100.00 0.10 0.10% 420.72 4208.00 99.96 100.00 99.80
13魏桥01 122276 100.00 -0.20 -0.20% 979.15 9839.00 100.00 100.00 99.31
16福华02 136429 100.00 0.00 0.00% 300.00 3000.00 100.00 100.00 100.00
16正源02 136571 100.00 -2.00 -1.96% 100.00 1000.00 100.00 100.00 100.00
16三胞05 136759 100.00 0.00 0.00% 2800.00 28000.00 100.00 100.00 100.00
16洪业02 136853 100.00 0.00 0.00% 2971.29 31003.00 96.00 100.00 90.05
15中天01 136077 100.00 0.00 0.00% 300.00 3000.00 100.00 100.00 100.00
15当代债 136023 100.00 -1.70 -1.67% 200.00 2000.00 100.00 100.00 100.00
16精控01 136379 100.00 0.00 0.00% 950.00 9500.00 100.00 100.00 100.00
16南翔02 136424 99.99 2.00 2.04% 18.81 192.00 97.98 99.99 97.98
15美都债 122408 99.98 0.02 0.02% 211.15 2112.00 99.96 99.98 99.96
10银鸽债 122060 99.98 -0.01 -0.01% 10.00 100.00 99.90 99.98 99.90
11众和债 122110 99.94 0.00 0.00% 489.67 4904.00 99.94 99.94 99.85
11泰矿债 122798 99.90 -0.06 -0.06% 53.27 533.00 99.96 99.96 99.90
12兖煤01 122167 99.90 0.00 0.00% 0.80 8.00 99.90 99.90 99.90
16力帆02 136291 99.90 -0.12 -0.12% 82.32 824.00 99.90 99.90 99.90
12宁宝源 124133 99.88 -0.02 -0.02% 19.78 198.00 99.85 100.01 99.85
11中煤建 122824 99.87 0.76 0.77% 3.80 38.00 99.87 99.87 99.87
16国债18 019546 99.87 0.01 0.01% 6007.42 60164.00 99.84 99.87 99.81
17国债09 019563 99.86 0.01 0.01% 399.44 4000.00 99.86 99.86 99.86
15东旭集 122417 99.83 0.03 0.03% 235.80 2362.00 99.83 99.83 99.83
02国债⒀ 010213 99.79 -0.01 -0.01% 20.55 206.00 99.73 99.79 99.73
13苏泊尔 124256 99.79 -0.20 -0.20% 29.94 300.00 99.79 99.79 99.79
16晟晏债 136433 99.78 -2.21 -2.17% 204.67 2051.00 99.78 99.80 99.78
14瀚华01 122380 99.75 0.01 0.01% 4.49 45.00 99.75 99.75 99.75
14南二建 124866 99.75 -0.22 -0.22% 547.83 5494.00 99.70 99.75 99.70
14瀚华02 136011 99.70 0.70 0.71% 19.94 200.00 99.70 99.70 99.70
12晋兰花 122200 99.65 0.00 0.00% 6.98 70.00 99.65 99.66 99.65
12亿利02 122159 99.65 0.08 0.08% 7.17 72.00 99.88 99.88 99.50
17国债03 019557 99.58 0.06 0.06% 9547.46 95913.00 99.51 99.60 99.51
16鑫苑01 136197 99.50 0.01 0.01% 237.71 2389.00 99.50 99.50 99.50
12西资源 122237 99.50 0.02 0.02% 88.54 890.00 99.45 99.50 99.45
15桂金债 122443 99.50 1.50 1.53% 1.99 20.00 99.50 99.50 99.50
15国债17 019517 99.50 0.10 0.10% 16.61 167.00 99.50 99.50 99.40
13魏桥02 122337 99.50 0.00 0.00% 2247.01 22583.00 99.50 99.50 99.50
16鑫苑02 136266 99.49 -0.01 -0.01% 222.35 2235.00 99.48 99.49 99.48
16正源01 136548 99.48 1.10 1.12% 1792.23 18016.00 99.45 99.48 99.45
16国债24 019552 99.45 0.00 0.00% 497.25 5000.00 99.45 99.45 99.45
国开1701 018005 99.44 0.07 0.07% 248.62 2502.00 99.50 99.50 99.37
13包钢04 122369 99.27 0.01 0.01% 1102.72 11108.00 99.20 99.28 99.20
11西矿02 122062 99.27 0.02 0.02% 0.79 8.00 99.48 99.48 97.80
15祥源债 122438 99.20 0.21 0.21% 7.74 78.00 99.20 99.20 99.20
15国债12 019512 99.20 0.03 0.03% 2.68 27.00 99.20 99.20 99.20
17贴债21 020177 99.20 0.01 0.01% 2.98 30.00 99.20 99.20 99.20
15红美01 136032 99.20 -0.10 -0.10% 396.80 4000.00 99.20 99.20 99.20
12兖煤02 122168 99.18 1.18 1.20% 38.12 389.00 98.00 99.18 98.00
14春辉02 127040 99.07 0.07 0.07% 385.14 3888.00 99.05 99.08 99.03
11新光债 122776 99.04 0.08 0.08% 230.95 2332.00 98.98 99.06 98.98
13精控债 124182 99.00 0.00 0.00% 10.69 108.00 99.00 99.00 99.00
15国债19 019519 99.00 0.31 0.31% 0.10 1.00 99.00 99.00 99.00
国开1702 018006 99.00 0.10 0.10% 182.95 1848.00 99.00 99.00 98.99
16国债12 019540 99.00 0.00 0.00% 0.50 5.00 99.00 99.00 99.00
16皖经02 136545 98.99 -0.17 -0.17% 16.59 172.00 95.00 98.99 95.00
15国债28 019528 98.99 -0.87 -0.87% 10.49 107.00 98.00 99.66 98.00
11中孚债 122093 98.98 0.48 0.49% 13.46 136.00 98.97 98.98 98.97
15国债22 019522 98.87 -0.13 -0.13% 0.30 3.00 98.87 98.87 98.87
16铁牛债 136584 98.85 0.10 0.10% 5.14 52.00 98.80 100.00 98.80
16华凌01 136218 98.78 0.00 0.00% 0.69 7.00 98.78 98.78 98.78
15黔路01 136025 98.70 1.20 1.23% 493.50 5000.00 98.70 98.70 98.70
15花园01 136028 98.70 -0.55 -0.55% 12.93 131.00 98.70 98.70 98.70
15新光01 122483 98.63 -0.36 -0.36% 260.22 2638.00 98.70 98.70 97.05
03国债⑶ 010303 98.62 0.04 0.04% 7186.47 72865.00 98.54 98.71 98.52
15海正01 122427 98.60 0.00 0.00% 493.00 5000.00 98.60 98.60 98.60
15国网04 127293 98.60 0.00 0.00% 9.86 100.00 98.60 98.60 98.60
16月星01 136225 98.60 -0.18 -0.18% 5.03 51.00 98.60 98.60 98.60
16珠投03 136229 98.50 0.00 0.00% 87.47 888.00 98.50 98.50 98.50
16龙湖06 136546 98.50 4.00 4.23% 0.10 1.00 98.50 98.50 98.50
15华南城 127178 98.50 -0.40 -0.40% 25.92 263.00 98.60 98.60 98.50
12远洲控 124038 98.48 0.18 0.18% 52.91 538.00 98.25 98.48 98.23
16融信01 136158 98.48 0.00 0.00% 869.48 8829.00 98.48 98.48 98.48
14天瑞03 124977 98.37 0.00 0.00% 1781.45 18119.00 98.35 98.38 98.25
17贴债23 020179 98.27 0.00 0.00% 982.70 10000.00 98.27 98.27 98.27
17贴债28 020184 98.25 0.00 0.00% 491.25 5000.00 98.25 98.25 98.25
13永利债 124418 98.20 -0.08 -0.08% 195.91 1995.00 98.10 98.39 98.10
17国债07 019561 98.19 -1.81 -1.81% 0.79 8.00 98.19 98.19 98.19
16国债03 019531 98.19 -0.06 -0.06% 1.47 15.00 98.16 98.19 98.16
13国债11 019311 98.11 -0.24 -0.24% 499.68 5083.00 98.31 98.53 98.11
16力帆债 136210 98.10 -0.29 -0.29% 196.20 2000.00 98.10 98.10 98.10
16华夏02 136244 98.10 0.20 0.20% 196.20 2000.00 98.10 98.10 98.10
15新光02 122492 98.00 0.00 0.00% 83.31 850.00 98.00 98.01 98.00
11天威债 122083 98.00 3.00 3.16% 0.10 1.00 98.00 98.00 98.00
12拜克01 122254 98.00 -1.00 -1.01% 2.45 25.00 98.00 98.00 98.00
16国美01 136139 97.95 -0.05 -0.05% 976.10 10001.00 97.60 97.95 97.60
12宁上陵 122541 97.89 -0.09 -0.09% 43.77 447.00 97.97 99.40 97.81
13翔宇债 124273 97.73 0.43 0.44% 211.60 2164.00 97.80 97.82 97.50
12三胞债 122690 97.61 0.24 0.25% 361.38 3706.00 97.30 97.64 97.30
15万达01 122446 97.61 0.76 0.78% 11459.28 118091.00 96.85 97.70 96.85
16国美02 136209 97.50 -0.20 -0.20% 196.18 2010.00 97.60 97.60 97.50
15华凌01 136043 97.50 -2.50 -2.50% 5.07 52.00 97.50 97.50 97.50
16龙盛03 136301 97.45 0.00 0.00% 974.50 10000.00 97.45 97.45 97.45
16渝江01 127426 97.30 0.88 0.91% 0.10 1.00 97.30 97.30 97.30
13瑞水泥 124161 97.26 -0.04 -0.04% 2923.49 30066.00 97.39 97.39 97.19
16西王01 136154 97.22 -0.02 -0.02% 137.82 1421.00 96.99 97.22 96.97
13豫盛润 124112 97.20 0.02 0.02% 286.96 2952.00 97.20 97.26 97.15
13陕东岭 124130 97.17 -0.06 -0.06% 741.32 7621.00 97.23 97.40 97.17
12愉悦债 124105 97.10 0.09 0.09% 0.10 1.00 97.10 97.10 97.10
13鄂供销 124375 97.00 -1.54 -1.56% 22.12 228.00 97.00 97.00 97.00
14国电03 122493 97.00 -0.10 -0.10% 0.97 10.00 97.00 97.00 97.00
16东旭02 136564 97.00 0.00 0.00% 198.85 2050.00 97.00 97.00 97.00
16国创01 136203 96.99 0.49 0.51% 0.10 1.00 96.99 96.99 96.99
16方圆01 136807 96.97 0.22 0.23% 5.13 53.00 93.05 97.00 93.05
17山高EB 132008 96.91 0.01 0.01% 42.03 435.00 96.70 96.91 96.26
15万达02 122467 96.89 0.92 0.96% 4568.72 47450.00 96.00 96.89 96.00
12西钢债 122158 96.80 -0.70 -0.72% 4.16 43.00 96.80 96.80 96.80
16国债07 019535 96.59 0.17 0.18% 0.58 6.00 96.59 96.59 96.59
11凌钢债 122087 96.51 0.00 0.00% 16.31 169.00 95.50 96.51 95.50
16葛洲01 136130 96.49 0.00 0.00% 18.33 190.00 96.49 96.49 96.49
15国创01 136119 96.30 0.30 0.31% 126.46 1317.00 96.00 96.30 96.00
15天瑞01 127053 96.21 0.04 0.04% 5.10 53.00 96.30 96.30 96.11
16中材02 136726 96.00 0.00 0.00% 28.42 296.00 96.00 96.00 96.00
16茂业01 136136 95.95 -0.24 -0.25% 284.99 2967.00 96.00 96.10 95.95
15天瑞02 127099 95.87 -0.03 -0.03% 6.80 71.00 95.23 95.96 95.23
16国债06 019534 95.77 0.01 0.01% 0.10 1.00 95.77 95.77 95.77
15晋电02 136094 95.70 0.10 0.10% 0.10 1.00 95.70 95.70 95.70
15天瑞债 122476 95.68 -0.01 -0.01% 939.02 9871.00 95.50 95.68 95.10
15西王01 136066 95.66 -0.22 -0.23% 47.83 500.00 95.66 95.66 95.66
15三福02 136027 95.50 0.02 0.02% 219.65 2300.00 95.49 95.50 95.49
16中油03 136253 95.47 0.00 0.00% 143.20 1500.00 95.47 95.47 95.47
16西王02 136497 95.10 0.00 0.00% 14.26 150.00 95.10 95.10 95.10
16万达02 136417 94.88 0.74 0.79% 12336.68 130197.00 95.00 95.00 94.07
15亿达01 122475 94.88 -0.23 -0.24% 112.36 1182.00 95.11 95.11 94.88
16万达01 136143 94.70 0.45 0.48% 32674.77 345601.00 94.20 94.75 94.20
16万达03 136448 94.69 0.29 0.31% 3141.84 33222.00 94.80 94.80 94.49
15盈德债 122487 94.50 0.00 0.00% 154.14 1636.00 94.49 94.50 94.11
16万达04 136474 94.48 -1.51 -1.57% 2403.52 25568.00 95.30 95.30 94.00
15国盛EB 132004 94.41 -0.10 -0.11% 2627.11 27835.00 94.49 94.61 94.00
16石化02 136722 94.35 -0.13 -0.14% 283.05 3000.00 94.35 94.35 94.35
13微山矿 124223 94.32 0.11 0.12% 37.56 398.00 94.38 94.40 94.32
16天建02 136346 93.99 1.49 1.61% 107.14 1152.00 93.00 93.99 93.00
14天瑞02 124815 93.94 -0.27 -0.29% 4499.68 47876.00 94.13 94.16 93.83
16国债13 019541 93.93 0.03 0.03% 15.13 161.00 93.95 93.97 93.93
16绿地02 136179 93.89 0.94 1.01% 1690.02 18000.00 93.89 93.89 93.89
15襄矿债 127102 93.65 -0.03 -0.03% 161.66 1727.00 93.80 93.80 93.23
13平煤债 122249 93.50 0.40 0.43% 520.69 5567.00 93.79 93.99 93.42
16凤凰EB 132007 93.20 0.00 0.00% 1697.57 18214.00 93.31 93.40 93.10
16万达05 136535 92.80 -7.65 -7.62% 374.36 4034.00 92.82 92.90 92.79
16国债08 019536 92.70 0.10 0.11% 11.30 122.00 92.60 92.97 92.39
15金茂债 122482 92.40 -0.05 -0.05% 187.22 2024.00 93.50 93.70 92.30
16宏桥02 136149 91.50 1.00 1.10% 0.28 3.00 97.00 97.00 88.00
16长电01 136762 89.55 0.00 0.00% 17.91 200.00 89.55 89.55 89.55
16国债19 019547 88.27 0.03 0.03% 263.77 2989.00 88.10 88.36 88.00
16茂业02 136137 87.26 -0.71 -0.81% 1036.42 11843.00 87.93 87.97 87.23
16金茂01 136231 86.49 -0.02 -0.02% 123.51 1432.00 86.16 86.50 86.15
14神木债 124842 84.88 3.38 4.15% 0.85 10.00 84.88 84.88 84.88
PR遂川中 124572 84.50 -2.30 -2.65% 84.50 1000.00 84.50 84.50 84.50
PR中卫建 124619 84.50 2.00 2.42% 0.08 1.00 84.50 84.50 84.50
16丹港01 136204 82.56 0.00 0.00% 876.28 10613.00 83.10 83.10 82.49
PR启东02 124723 81.00 0.00 0.00% 3.89 48.00 81.00 81.00 81.00
14江夏投 124492 81.00 -5.00 -5.81% 0.08 1.00 81.00 81.00 81.00
14百色投 124821 81.00 0.00 0.00% 20.25 250.00 81.00 81.00 81.00
PR沈湖01 124475 79.80 -0.20 -0.25% 2.15 27.00 79.80 79.80 79.80
11丹东债 122757 69.69 0.29 0.42% 4.39 63.00 69.56 69.69 69.56
PR苏海投 124080 61.00 0.00 0.00% 8.36 137.00 61.00 61.00 61.00
PR川广元 124026 61.00 -1.00 -1.61% 2.06 34.00 60.01 61.00 60.01
PR旅建债 122623 60.00 0.00 0.00% 0.18 3.00 60.00 60.00 60.00
PR泰矿债 124187 58.06 0.01 0.02% 89.89 1548.00 58.05 58.10 58.05
PR渝三峡 124142 50.00 0.40 0.81% 0.05 1.00 50.00 50.00 50.00
PR云投债 122886 40.05 0.04 0.10% 0.36 9.00 40.05 40.05 40.05
PR华靖债 122888 26.08 0.98 3.90% 0.08 3.00 26.08 26.08 26.08
PR华发集 122743 25.68 0.12 0.47% 178.80 6998.00 25.55 25.68 25.55
PR甬城投 122720 25.46 -1.69 -6.22% 12.73 500.00 25.46 25.46 25.46
PR东胜债 122727 24.94 -0.01 -0.04% 454.15 18213.00 24.94 24.94 24.93