17桐昆EB 132010 139.90 1.39 1.00% 275.63 1986.00 138.50 139.90 138.50
济川转债 110038 125.66 -2.25 -1.76% 1519.50 12128.00 127.95 128.40 124.50
三一转债 110032 121.55 0.76 0.63% 3770.75 30888.00 120.78 122.99 120.78
国开1401 018003 117.00 0.00 0.00% 79.54 679.00 117.40 117.40 116.96
13国债19 019319 116.00 1.00 0.87% 0.93 8.00 116.00 116.00 116.00
泰晶转债 113503 112.26 7.04 6.69% 1567.54 14076.00 109.80 112.59 109.00
15国资EB 132005 112.00 -0.48 -0.43% 109.90 983.00 111.91 112.99 111.35
12龙交投 122719 110.26 0.00 0.00% 9.37 85.00 110.23 110.26 110.23
14鄂交01 124616 107.30 0.10 0.09% 5.26 49.00 107.30 107.50 107.30
15天集EB 132002 106.69 0.43 0.40% 20.26 190.00 106.26 106.69 106.26
航电转债 110042 106.67 -1.47 -1.36% 173.83 1624.00 108.08 108.09 106.58
九州转债 110034 105.62 -0.39 -0.37% 1036.78 9792.00 105.89 106.95 105.02
航信转债 110031 104.90 1.25 1.21% 1463.81 13962.00 103.83 104.99 103.83
光大转债 113011 104.65 0.91 0.88% 12750.88 121933.00 103.85 104.90 103.85
生益转债 110040 104.60 0.04 0.04% 634.01 6050.00 104.55 105.20 104.20
18东辰01 143481 104.60 2.00 1.95% 0.10 1.00 104.60 104.60 104.60
国贸转债 110033 104.57 0.48 0.46% 1267.13 12147.00 104.00 104.85 103.73
格力转债 110030 104.29 0.14 0.13% 394.16 3782.00 104.10 104.38 104.06
05国债⑷ 010504 103.80 -0.70 -0.67% 0.52 5.00 103.50 103.80 103.50
14国债03 019403 103.75 0.00 0.00% 1.87 18.00 103.75 103.75 103.75
玲珑转债 113019 103.35 0.13 0.13% 1596.07 15445.00 103.00 103.55 103.00
11兴泸债 122835 103.30 0.04 0.04% 1.96 19.00 103.30 103.30 103.30
国君转债 113013 103.24 0.64 0.62% 2484.95 24028.00 102.70 103.73 102.70
15国债08 019508 102.97 -0.03 -0.03% 2.76 27.00 102.03 103.10 102.00
江南转债 113010 102.85 0.01 0.01% 1477.03 14362.00 102.83 102.86 102.83
11国网01 122770 102.72 1.70 1.68% 1027.20 10000.00 102.72 102.72 102.72
21国债⑺ 010107 102.57 0.04 0.04% 8237.04 80328.00 102.53 102.59 102.52
18中化EB 132014 102.40 0.00 0.00% 1395.91 13671.00 101.50 102.97 101.50
18电投Y1 143982 102.40 2.40 2.40% 99.33 970.00 102.40 102.40 102.40
11石城投 122867 102.20 0.09 0.09% 3.27 32.00 102.20 102.20 102.20
14伊泰01 122329 102.07 0.07 0.07% 1477.00 14485.00 102.07 102.07 101.80
14瀚华01 122380 102.00 0.00 0.00% 70.20 702.00 100.00 102.00 100.00
12石化02 122150 102.00 2.00 2.00% 102.00 1000.00 102.00 102.00 102.00
12国债18 019218 102.00 0.69 0.68% 0.51 5.00 102.00 102.00 102.00
14滇公路 124668 102.00 0.00 0.00% 1.63 16.00 102.00 102.00 102.00
17国债15 019569 101.88 0.48 0.47% 1137.44 11195.00 101.38 101.88 101.00
14深业团 124761 101.87 0.16 0.16% 682.22 6697.00 101.87 101.87 101.87
12石油05 122723 101.70 0.12 0.12% 93.77 922.00 101.70 101.70 101.70
09咸城投 122940 101.62 -0.08 -0.08% 5.08 50.00 101.62 101.62 101.62
国开1302 018002 101.56 0.06 0.06% 546.99 5389.00 101.45 101.56 101.45
12蓉投控 122572 101.50 0.20 0.20% 403.76 3978.00 101.50 101.50 101.49
18贵产01 143625 101.50 1.50 1.50% 1015.00 10000.00 101.50 101.50 101.50
12石油02 122749 101.39 0.26 0.26% 2027.80 20000.00 101.39 101.39 101.39
13闽投债 124456 101.35 0.15 0.15% 0.30 3.00 101.30 101.35 101.30
15武铁01 127175 101.26 0.26 0.26% 2227.82 22001.00 101.26 101.26 101.26
14宏桥01 124558 101.20 0.05 0.05% 181.15 1790.00 101.20 101.20 101.20
17宝武EB 132013 101.15 0.73 0.73% 15698.24 155337.00 100.60 101.74 100.60
12玻纤债 122187 101.10 0.30 0.30% 0.10 1.00 101.10 101.10 101.10
12沪临港 124084 101.10 0.18 0.18% 1.01 10.00 101.10 101.10 101.10
13武续债 124999 101.01 0.01 0.01% 225.74 2235.00 101.00 101.01 100.96
13国债08 019308 101.00 -0.05 -0.05% 2.22 22.00 101.00 101.00 101.00
12华新03 122188 101.00 0.50 0.50% 110.65 1101.00 100.50 101.00 100.50
18电力Y2 143973 101.00 0.00 0.00% 198.87 1969.00 101.00 101.00 101.00
新凤转债 113508 100.97 0.49 0.49% 1947.22 19288.00 100.02 101.25 100.02
10太仓港 122917 100.90 -1.50 -1.46% 20.18 200.00 100.90 100.90 100.90
广汽转债 113009 100.90 0.30 0.30% 554.86 5500.00 100.80 101.00 100.60
17建材02 143183 100.80 1.50 1.51% 0.10 1.00 100.80 100.80 100.80
12方大02 122746 100.72 -0.38 -0.38% 7.86 78.00 100.72 100.73 100.72
千禾转债 113511 100.67 -0.13 -0.13% 1866.55 18535.00 100.45 101.00 100.35
艾华转债 113504 100.63 -0.05 -0.05% 28.47 283.00 99.74 101.00 99.74
17电投01 143114 100.50 0.29 0.29% 8040.00 80000.00 100.50 100.50 100.50
17电投03 143120 100.50 0.36 0.36% 1005.00 10000.00 100.50 100.50 100.50
18新望01 143678 100.50 0.50 0.50% 100.50 1000.00 100.50 100.50 100.50
12国电02 122152 100.50 -0.05 -0.05% 150.75 1500.00 100.50 100.50 100.50
11美兰债 122125 100.50 0.70 0.70% 5.73 57.00 100.49 100.50 100.49
17国投01 143260 100.45 1.74 1.76% 502.25 5000.00 100.45 100.45 100.45
17电投13 143245 100.40 0.47 0.47% 502.00 5000.00 100.40 100.40 100.40
骆驼转债 113012 100.40 0.37 0.37% 226.17 2257.00 99.52 100.40 99.52
12广汽03 122352 100.40 0.10 0.10% 1317.25 13120.00 100.40 100.40 100.40
15国债17 019517 100.39 0.49 0.49% 215.69 2157.00 99.60 100.50 99.60
国开1701 018005 100.36 0.00 0.00% 16023.50 159661.00 100.33 100.37 100.33
17电投07 143162 100.35 0.47 0.47% 1003.50 10000.00 100.35 100.35 100.35
18扬城控 143605 100.35 0.00 0.00% 1003.50 10000.00 100.35 100.35 100.35
17京资01 143215 100.33 0.73 0.73% 4013.20 40000.00 100.33 100.33 100.33
鼎信转债 113506 100.33 -0.04 -0.04% 1694.33 16888.00 100.08 101.45 99.75
17国债24 019579 100.32 -0.06 -0.06% 10.03 100.00 100.32 100.32 100.32
18龙湖01 143510 100.31 -2.17 -2.12% 20062.00 200000.00 100.31 100.31 100.31
13国债11 019311 100.25 -0.12 -0.12% 3.00 30.00 99.70 100.26 99.66
18国债03 019585 100.21 -0.01 -0.01% 1458.04 14550.00 100.21 100.21 100.20
09大唐债 122017 100.20 0.21 0.21% 10.02 100.00 100.20 100.20 100.20
11连港02 122099 100.20 0.13 0.13% 951.32 9500.00 100.15 100.20 100.00
国开1702 018006 100.17 0.13 0.13% 19906.35 198908.00 100.02 100.18 100.00
13华域02 122278 100.15 -0.25 -0.25% 124.03 1236.00 100.40 100.40 100.15
13陕有色 124173 100.10 0.17 0.17% 210.05 2100.00 99.97 100.10 99.97
15际华01 122425 100.10 0.00 0.00% 1201.20 12000.00 100.10 100.10 100.10
18远海01 143615 100.10 0.00 0.00% 5005.00 50000.00 100.10 100.10 100.10
17国债17 019571 100.02 -0.01 -0.01% 807.01 8068.00 100.03 100.03 100.01
18国债10 019592 100.01 0.07 0.07% 0.60 6.00 100.01 100.01 100.01
18华夏01 143550 100.00 0.00 0.00% 9.00 90.00 100.00 100.00 100.00
18君华01 143595 100.00 -1.80 -1.77% 360.00 3600.00 100.00 100.00 100.00
16铁峰01 136694 100.00 0.00 0.00% 499.90 4999.00 100.00 100.00 100.00
15冠城债 122444 100.00 0.40 0.40% 1730.97 17310.00 99.99 100.00 99.99
15融信01 136118 100.00 0.00 0.00% 401.50 4051.00 99.10 100.00 99.10
16隆基01 136264 100.00 0.00 0.00% 5.00 50.00 100.00 100.00 100.00
13魏桥01 122276 100.00 0.00 0.00% 1970.00 19700.00 100.00 100.00 100.00
13京客隆 122264 100.00 -0.14 -0.14% 200.00 2000.00 100.00 100.00 100.00
15融创01 122432 99.97 0.00 0.00% 2045.09 20457.00 99.97 99.97 99.97
15增碧01 122415 99.96 0.01 0.01% 899.64 9000.00 99.96 99.96 99.96
16精控01 136379 99.96 0.00 0.00% 379.85 3800.00 99.96 99.96 99.96
15恒大02 122392 99.95 0.00 0.00% 107.45 1075.00 99.95 99.95 99.95
常熟转债 113018 99.95 0.15 0.15% 960.68 9614.00 98.50 100.02 98.50
03国债⑶ 010303 99.93 0.09 0.09% 3851.38 38581.00 99.84 99.94 99.73
15铁建01 122481 99.92 -0.05 -0.05% 299.76 3000.00 99.92 99.92 99.92
15绿城02 122455 99.90 -0.08 -0.08% 99.90 1000.00 99.90 99.90 99.90
14福田债 122361 99.90 0.00 0.00% 99.90 1000.00 99.90 99.90 99.90
13滇公投 124135 99.90 -0.10 -0.10% 17.22 172.00 100.13 100.13 99.90
15增碧02 122430 99.85 0.00 0.00% 9.98 100.00 99.85 99.85 99.85
15龙光01 122440 99.85 0.00 0.00% 499.25 5000.00 99.85 99.85 99.85
16精控02 136627 99.85 0.00 0.00% 399.40 4000.00 99.85 99.85 99.85
17欣捷01 143107 99.81 0.00 0.00% 2864.95 28704.00 99.81 99.81 99.81
15物美02 122447 99.80 0.10 0.10% 798.40 8000.00 99.80 99.80 99.80
15融创03 122445 99.80 0.30 0.30% 193.01 1936.00 99.60 99.80 99.60
15石化01 136039 99.77 -0.02 -0.02% 3426.76 34341.00 99.76 99.79 99.76
12国债16 019216 99.77 -0.02 -0.02% 0.30 3.00 99.77 99.77 99.77
15万达01 122446 99.76 0.01 0.01% 895.84 8980.00 99.76 99.76 99.76
16金辉03 136400 99.66 0.00 0.00% 485.34 4870.00 99.66 99.66 99.66
15新城01 136021 99.65 0.13 0.13% 1374.52 13800.00 99.60 99.65 99.60
15世茂01 122464 99.60 0.00 0.00% 996.00 10000.00 99.60 99.60 99.60
15黑龙01 130353 99.60 -0.38 -0.38% 0.30 3.00 99.60 99.60 99.60
16国债09 019537 99.60 -0.03 -0.03% 2590.98 26010.00 99.61 99.68 99.60
16皖新EB 132006 99.60 0.53 0.54% 1260.25 12653.00 99.60 99.61 99.60
17黄河01 136894 99.59 -0.01 -0.01% 834.46 8379.00 99.60 99.60 99.59
15连云港 136092 99.54 0.42 0.42% 199.08 2000.00 99.54 99.54 99.54
15合景01 136101 99.50 0.20 0.20% 199.00 2000.00 99.50 99.50 99.50
15宇通01 136128 99.50 0.00 0.00% 298.50 3000.00 99.50 99.50 99.50
15美都债 122408 99.49 0.11 0.11% 398.42 4005.00 99.48 99.49 99.47
15万达02 122467 99.46 0.05 0.05% 2067.23 20795.00 99.40 99.46 99.40
16国电01 136133 99.46 -0.01 -0.01% 97.67 982.00 99.46 99.46 99.46
15禹洲01 136078 99.45 0.00 0.00% 1074.56 10805.00 99.45 99.45 99.45
16众品02 136742 99.44 -0.31 -0.31% 1014.24 10200.00 99.43 99.70 99.43
18贴债20 020237 99.40 0.08 0.08% 0.50 5.00 99.40 99.40 99.40
16上港01 136184 99.39 0.00 0.00% 9442.05 95000.00 99.39 99.39 99.39
15复地01 136045 99.36 0.08 0.08% 992.61 9990.00 99.36 99.36 99.36
15瑞贝卡 136076 99.30 0.10 0.10% 0.10 1.00 99.30 99.30 99.30
15名城01 136017 99.30 0.30 0.30% 556.08 5600.00 99.30 99.30 99.30
16国电02 136228 99.28 0.09 0.09% 1985.60 20000.00 99.28 99.28 99.28
15南铝01 122479 99.20 -0.90 -0.90% 4067.20 41000.00 99.20 99.20 99.20
03三峡债 120303 99.19 -0.12 -0.12% 0.80 8.00 100.00 100.00 99.19
16南航02 136452 99.13 0.40 0.41% 8922.00 90000.00 99.13 99.14 99.13
16国君G1 136367 99.10 0.50 0.51% 1882.90 19000.00 99.10 99.10 99.10
16腾越01 136779 99.10 1.10 1.12% 99.10 1000.00 99.10 99.10 99.10
隆基转债 113015 99.10 0.49 0.50% 831.67 8397.00 99.31 99.31 98.69
天马转债 113507 99.05 -0.03 -0.03% 277.03 2799.00 99.04 99.25 98.70
15清控EB 132003 99.05 -0.08 -0.08% 87.84 887.00 99.10 99.10 99.01
15恒大03 122393 99.05 0.00 0.00% 1122.59 11339.00 99.00 99.09 99.00
15花样年 122463 99.01 0.00 0.00% 2282.15 23052.00 99.00 99.01 99.00
16复药01 136236 99.00 0.00 0.00% 841.50 8500.00 99.00 99.01 99.00
12中储债 122176 99.00 -0.60 -0.60% 0.40 4.00 99.50 100.01 99.00
12山鹰债 122181 99.00 -1.70 -1.69% 49.10 501.00 98.00 99.00 98.00
15泛海02 122458 98.99 1.49 1.53% 0.10 1.00 98.99 98.99 98.99
15国债21 019521 98.95 0.55 0.56% 0.20 2.00 98.98 98.98 98.95
12宁上陵 122541 98.90 2.90 3.02% 1.29 13.00 98.90 98.90 98.90
16联通03 136544 98.85 0.05 0.05% 148.28 1500.00 98.85 98.85 98.85
17云南09 140940 98.70 1.50 1.54% 3.36 34.00 99.00 99.00 98.70
16穗建01 136600 98.66 0.69 0.70% 98.66 1000.00 98.66 98.66 98.66
18内蒙07 147868 98.61 -0.29 -0.29% 2.57 26.00 98.51 98.90 98.51
16浙证债 136718 98.60 0.68 0.69% 197.20 2000.00 98.60 98.60 98.60
15绿地02 136090 98.60 0.10 0.10% 5379.66 54562.00 98.50 98.60 98.50
蒙电转债 110041 98.52 0.02 0.02% 948.23 9596.00 97.81 99.00 97.05
16小商02 136578 98.50 1.04 1.07% 98.50 1000.00 98.50 98.50 98.50
16番雅债 136134 98.50 -0.02 -0.02% 98.50 1000.00 98.50 98.50 98.50
16富力01 136140 98.50 0.00 0.00% 492.51 5000.00 98.60 98.60 98.50
16世茂G2 136528 98.50 0.00 0.00% 0.10 1.00 98.50 98.50 98.50
16天富01 136271 98.45 1.00 1.03% 590.70 6000.00 98.45 98.45 98.45
新泉转债 113509 98.40 0.60 0.61% 1102.86 11206.00 97.61 98.59 97.46
16万达01 136143 98.34 0.04 0.04% 770.00 7830.00 98.33 98.34 98.33
16复星03 136447 98.32 0.00 0.00% 978.78 9955.00 98.32 98.32 98.32
13牡丹02 136531 98.30 0.90 0.92% 49.15 500.00 98.30 98.30 98.30
17天图01 143124 98.20 0.10 0.10% 68.05 693.00 98.20 98.20 98.20
16万达03 136448 98.10 0.41 0.42% 4.90 50.00 98.10 98.10 98.10
16绿地01 136176 98.10 0.00 0.00% 606.63 6181.00 98.50 98.50 98.10
16新湖01 136380 98.00 0.00 0.00% 29.40 300.00 98.00 98.00 98.00
16GLP01 136537 98.00 -0.55 -0.56% 19.60 200.00 98.00 98.00 98.00
15国债28 019528 97.98 0.56 0.57% 40.53 414.00 97.98 97.99 97.32
16万达02 136417 97.93 0.03 0.03% 2831.21 28917.00 97.90 97.93 97.90
15龙湖03 122410 97.74 1.24 1.28% 19548.00 200000.00 97.74 97.74 97.74
17中油EB 132009 97.73 0.18 0.18% 492.05 5035.00 97.71 98.00 97.71
16万达04 136474 97.50 0.00 0.00% 97.50 1000.00 97.50 97.50 97.50
16国债04 019532 97.45 0.35 0.36% 0.10 1.00 97.45 97.45 97.45
16普天01 136650 97.40 0.00 0.00% 4386.99 45041.00 97.40 97.40 97.39
16狮桥债 136169 97.30 -0.20 -0.21% 447.58 4600.00 97.30 97.30 97.30
16正集02 136617 97.20 0.29 0.30% 97.20 1000.00 97.20 97.20 97.20
杭电转债 113505 97.17 -1.42 -1.44% 842.48 8674.00 98.01 98.04 96.50
16金隅02 136286 97.10 0.20 0.21% 97.10 1000.00 97.10 97.10 97.10
16国债06 019534 97.00 0.00 0.00% 4.26 44.00 96.50 97.00 96.50
17蚌投02 143060 97.00 -1.70 -1.72% 1261.00 13000.00 97.00 97.00 97.00
16万达05 136535 96.80 0.00 0.00% 3.97 41.00 96.80 96.80 96.80
15康美债 122354 96.79 -0.01 -0.01% 1851.18 19133.00 96.80 96.80 96.70
16华夏02 136244 96.60 0.00 0.00% 1220.15 12633.00 96.60 96.60 96.50
15锡交01 136095 96.60 0.05 0.05% 0.77 8.00 96.60 96.60 96.60
无锡转债 110043 96.48 0.03 0.03% 2106.57 21826.00 96.36 96.71 96.36
16东旭01 136160 96.30 0.00 0.00% 658.57 6840.00 96.28 96.30 96.28
16瀚瑞01 127479 96.20 0.00 0.00% 9.62 100.00 96.20 96.20 96.20
16国美01 136139 96.00 0.40 0.42% 1629.20 17000.00 95.60 96.00 95.60
06三峡债 120605 96.00 -0.50 -0.52% 0.96 10.00 96.02 96.02 96.00
11中兴新 122784 96.00 0.00 0.00% 9.60 100.00 96.00 96.00 96.00
16电建01 136155 95.89 0.00 0.00% 1352.78 14108.00 95.88 95.89 95.88
16国投01 136465 95.88 2.55 2.73% 0.10 1.00 95.88 95.88 95.88
再升转债 113510 95.78 -0.22 -0.23% 1501.85 15727.00 95.39 95.83 95.13
13武新港 124283 95.44 0.94 0.99% 89.89 950.00 94.48 95.70 94.48
15武清债 127301 95.30 0.05 0.05% 4.29 45.00 95.30 95.30 95.30
17山高EB 132008 95.28 0.13 0.14% 221.46 2323.00 95.13 95.48 95.13
16天目湖 136787 95.00 -0.10 -0.11% 522.85 5500.00 95.10 95.10 95.00
15广汇01 136081 95.00 0.00 0.00% 475.00 5000.00 95.00 95.00 95.00
16凯乐债 136100 95.00 0.00 0.00% 6.18 65.00 95.00 95.00 95.00
16晟晏债 136433 95.00 0.00 0.00% 894.05 9411.00 98.00 98.00 95.00
15亿达01 122475 95.00 0.00 0.00% 94.10 1001.00 94.00 95.00 94.00
16国债13 019541 94.97 0.55 0.58% 306.98 3249.00 94.59 94.98 94.33
16融创06 136633 94.97 0.22 0.23% 5.22 55.00 94.97 94.97 94.97
10镇城投 122941 94.74 5.72 6.43% 43.03 475.00 89.02 95.90 89.02
16亿达01 136273 94.50 0.00 0.00% 141.75 1500.00 94.50 94.50 94.50
15国盛EB 132004 94.10 0.15 0.16% 149.96 1595.00 93.95 94.11 93.85
17鄂资01 143252 94.00 -2.00 -2.08% 4.51 48.00 94.00 94.00 94.00
09海航债 122927 93.90 0.22 0.23% 667.16 7111.00 93.72 94.00 93.71
16凤凰EB 132007 93.80 0.22 0.24% 5130.11 54813.00 93.42 93.80 93.40
16中筑01 136792 93.75 -0.05 -0.05% 84.38 900.00 93.75 93.75 93.75
小康转债 113016 93.22 0.51 0.55% 250.56 2694.00 92.26 93.25 92.26
15天瑞01 127053 93.19 -0.15 -0.16% 186.38 2000.00 93.19 93.19 93.19
16国债08 019536 93.19 0.42 0.45% 1270.46 13677.00 92.94 93.26 92.61
16三明交 127415 93.07 0.00 0.00% 2.05 22.00 93.08 93.08 93.07
11海航02 122071 92.84 0.42 0.45% 281.29 3033.00 92.56 92.84 92.56
14穗铁03 124899 92.80 0.00 0.00% 0.37 4.00 92.80 92.80 92.80
17三明国 127474 91.93 0.28 0.31% 6.43 70.00 91.70 92.00 91.70
吉视转债 113017 91.88 0.08 0.09% 431.95 4697.00 91.79 92.30 91.70
14天瑞03 124977 91.80 3.04 3.42% 7345.86 80021.00 88.50 91.80 88.50
PR滁州债 122803 91.45 -0.35 -0.38% 274.35 3000.00 91.45 91.45 91.45
15融创02 122433 91.30 0.98 1.08% 0.09 1.00 91.30 91.30 91.30
16苏海01 136768 91.20 0.20 0.22% 2281.50 25000.00 91.20 91.35 91.20
林洋转债 113014 91.05 0.72 0.80% 780.84 8596.00 90.30 91.20 90.30
16丹投债 127386 91.00 0.50 0.55% 0.36 4.00 91.00 91.00 91.00
15天瑞02 127099 90.92 -0.03 -0.03% 7.23 85.00 85.00 90.92 85.00
16皋投债 127413 90.88 1.87 2.10% 15.38 170.00 90.00 91.00 90.00
15花园02 136114 90.00 5.00 5.88% 90.00 1000.00 90.00 90.00 90.00
15西王01 136066 89.99 -0.01 -0.01% 0.18 2.00 85.00 89.99 85.00
13天房债 122302 89.98 1.98 2.25% 0.36 4.00 89.99 89.99 89.98
嘉澳转债 113502 89.85 0.32 0.36% 94.71 1056.00 89.51 89.90 89.20
16国债19 019547 89.62 0.45 0.50% 4839.29 54238.00 89.17 89.70 88.93
14沪建债 127026 89.60 0.05 0.06% 0.90 10.00 89.60 89.60 89.60
17浙报EB 132011 89.40 0.10 0.11% 3906.78 43700.00 89.40 89.40 89.40
15花园01 136028 89.24 1.74 1.99% 1061.96 12000.00 87.00 90.00 87.00
12海资债 122643 89.00 0.00 0.00% 21.35 242.00 88.00 89.00 88.00
15华夏05 122494 88.20 0.00 0.00% 1.76 20.00 88.20 88.20 88.20
16济市中 127458 87.50 0.50 0.57% 3.50 40.00 87.30 87.50 87.30
12松建化 122213 86.67 1.67 1.96% 4.38 51.00 85.83 86.67 85.83
16力帆债 136210 86.48 0.51 0.59% 0.09 1.00 86.48 86.48 86.48
16贾汪债 127416 85.20 4.89 6.09% 14.62 172.00 84.00 85.20 84.00
15海航债 127312 85.00 2.52 3.06% 0.08 1.00 85.00 85.00 85.00
16天建02 136346 84.80 -1.20 -1.40% 8.48 100.00 84.80 84.80 84.80
16西王01 136154 83.89 0.00 0.00% 95.37 1137.00 83.86 83.89 83.86
PR江宁开 124641 82.77 0.07 0.08% 1.90 23.00 82.77 82.77 82.77
PR黔铁投 124713 82.32 0.01 0.01% 27.99 340.00 82.32 82.32 82.32
16西王03 136613 82.20 -0.04 -0.05% 192.35 2340.00 82.20 82.20 82.20
11株城发 122779 81.90 0.00 0.00% 19.82 242.00 81.86 81.90 81.86
12黔铁债 122616 81.52 0.02 0.02% 2.61 32.00 81.52 81.52 81.52
16融创07 136624 81.19 0.01 0.01% 1128.76 13901.00 83.00 83.00 81.00
14渝江02 124781 81.10 1.53 1.92% 17.81 221.00 80.00 81.10 80.00
14浏阳债 124921 81.00 0.00 0.00% 2875.50 35500.00 81.00 81.00 81.00
16湘潭01 127443 80.96 0.85 1.06% 2.83 35.00 80.90 81.00 80.90
14沪南汇 124918 80.35 0.09 0.11% 4.66 58.00 80.35 80.35 80.35
15圣牧01 136129 80.00 2.00 2.56% 388.21 5252.00 70.20 80.00 70.20
PR汕投资 124575 79.50 0.25 0.32% 7.47 94.00 79.50 79.50 79.50
14盐城南 124887 78.50 0.40 0.51% 10.20 130.00 78.25 78.50 78.25
16西王02 136497 78.31 3.20 4.26% 0.08 1.00 78.31 78.31 78.31
13豫盛润 124112 76.50 -2.50 -3.16% 789.70 10574.00 83.00 83.00 72.00
14九龙债 124928 74.96 0.26 0.35% 10.04 134.00 74.75 75.00 74.75
12攀国投 122724 74.50 1.00 1.36% 2.97 40.00 73.62 74.50 73.62
PR鹰投融 124071 74.20 0.00 0.00% 4.23 57.00 74.20 74.20 74.20
16广陵债 127455 74.00 0.02 0.03% 9.10 123.00 74.00 74.00 74.00
14武经开 124962 73.90 1.10 1.51% 18.44 253.00 72.85 73.90 72.85
14双水02 124884 73.25 0.05 0.07% 0.07 1.00 73.25 73.25 73.25
14晋城债 127027 71.80 0.20 0.28% 1.44 20.00 71.80 71.80 71.80
PR鹏铁01 124234 70.89 0.09 0.13% 5.25 74.00 70.89 70.89 70.89
PR启国投 124056 70.00 3.10 4.63% 14.45 215.00 67.00 70.00 67.00
15新光01 122483 69.94 -0.06 -0.09% 116.05 1666.00 76.97 76.97 65.00
PR榕建工 124077 69.60 0.10 0.14% 5.01 72.00 69.60 69.60 69.60
PR柳城投 124126 65.00 5.00 8.33% 73.44 1140.00 60.00 65.00 60.00
PR永城建 124612 62.80 0.10 0.16% 1.26 20.00 62.80 62.80 62.80
PR四平债 124715 62.65 0.20 0.32% 1.63 26.00 62.65 62.65 62.65
PR济城投 124598 61.90 0.09 0.15% 6.19 100.00 61.90 61.90 61.90
PR黄海港 124858 61.65 0.00 0.00% 1.85 30.00 61.65 61.65 61.65
13平国资 124425 61.55 0.05 0.08% 2.83 46.00 61.55 61.55 61.55
PR余城集 124555 61.55 0.03 0.05% 3.26 53.00 61.55 61.55 61.55
14昌平债 124686 61.50 0.10 0.16% 2.71 44.00 61.50 61.50 61.50
PR荣经债 124787 61.20 0.35 0.58% 4.70 77.00 60.90 61.20 60.90
PR眉山资 124535 61.20 0.10 0.16% 1.59 26.00 61.20 61.20 61.20
PR兴展债 124710 61.10 0.10 0.16% 3.18 52.00 61.10 61.10 61.10
PR萧经开 124744 61.10 0.10 0.16% 3.06 50.00 61.10 61.10 61.10
PR金城债 124800 61.10 0.10 0.16% 0.61 10.00 61.10 61.10 61.10
13微山矿 124223 60.90 0.00 0.00% 16.97 279.00 60.01 60.90 60.01
PR新城基 124684 60.72 0.02 0.03% 2.73 45.00 60.72 60.72 60.72
PR宿城投 124409 60.55 0.05 0.08% 13.74 227.00 60.50 60.55 60.50
PR汾湖债 124561 60.45 0.25 0.42% 4.84 80.00 60.30 60.50 60.30
PR余经开 124556 60.20 0.20 0.33% 4.57 76.00 60.05 60.20 60.05
13海国资 124335 60.13 -0.09 -0.15% 8.84 147.00 60.23 60.23 60.12
PR株城发 124398 60.10 0.00 0.00% 6.01 100.00 60.09 60.10 60.09
PR清远债 124461 60.10 0.09 0.15% 3.85 64.00 60.10 60.10 60.10
PR启东01 124628 60.00 0.00 0.00% 34.67 578.00 60.00 60.00 59.80
PR徐开发 124672 59.90 1.90 3.28% 0.59 10.00 59.00 59.90 59.00
PR河套债 122679 59.90 1.30 2.22% 35.53 596.00 58.80 59.90 58.80
PR庆经投 124654 59.89 0.00 0.00% 22.88 382.00 59.89 59.89 59.89
PR漳九龙 124840 59.75 0.10 0.17% 2.99 50.00 59.75 59.75 59.75
PR温高01 124605 59.75 0.25 0.42% 3.47 58.00 59.70 59.80 59.70
PR吴兴南 124488 59.61 1.21 2.07% 8.40 141.00 58.45 59.90 58.45
PR邵城投 124487 59.50 2.21 3.86% 8.06 139.00 57.39 59.50 57.39
PR渝中债 124534 59.32 0.32 0.54% 7.71 130.00 59.20 59.40 59.20
PR金利源 124412 59.30 0.20 0.34% 3.56 60.00 59.20 59.30 59.20
PR湛基投 124387 59.30 0.08 0.14% 1.19 20.00 59.30 59.30 59.30
PR象山债 124711 59.30 0.30 0.51% 5.99 101.00 59.30 59.30 59.30
13江高新 124417 59.25 0.15 0.25% 3.67 62.00 59.20 59.30 59.20
PR东台01 124480 59.00 0.00 0.00% 1.00 17.00 59.00 59.00 59.00
PR吉铁投 124563 59.00 0.00 0.00% 185.85 3150.00 59.00 59.00 59.00
PR孝城投 124791 58.94 0.94 1.62% 6.04 103.00 58.10 59.00 58.10
PR乌城投 124677 58.70 1.00 1.73% 4.52 77.00 58.70 58.70 58.70
PR丹投01 124402 58.45 0.05 0.09% 0.58 10.00 58.40 58.50 58.40
14蓉隆博 124703 58.00 3.90 7.21% 1.92 35.00 54.90 58.00 54.90
PR平凉债 124352 57.80 1.80 3.21% 6.84 120.00 56.10 58.00 56.10
PR吴交投 122506 55.50 0.18 0.33% 1.22 22.00 55.50 55.50 55.50
PR即墨债 124446 51.00 0.10 0.20% 0.15 3.00 51.00 51.00 51.00
PR崇明债 124422 49.50 0.30 0.61% 4.89 99.00 49.30 49.50 49.30
PR秦开发 122534 41.30 0.00 0.00% 108.95 2638.00 41.30 41.30 41.30
PR诸城投 124028 41.05 0.05 0.12% 0.49 12.00 41.05 41.05 41.05
PR保国资 124079 40.73 0.05 0.12% 8.15 200.00 40.73 40.73 40.73
PR七城投 122530 40.60 0.50 1.25% 33.41 823.00 40.60 40.60 40.60
PR长先导 124081 40.55 0.02 0.05% 138.46 3429.00 40.38 40.55 40.38
PR蓉兴城 124145 40.55 0.00 0.00% 1.26 31.00 40.55 40.55 40.55
PR饶城投 122561 40.50 0.10 0.25% 0.08 2.00 40.50 40.50 40.50
PR洪市政 124165 40.50 0.03 0.07% 5.67 140.00 40.50 40.50 40.50
PR吴经开 124108 40.35 0.00 0.00% 1.01 25.00 40.35 40.35 40.35
PR宁新开 124110 40.30 0.10 0.25% 0.04 1.00 40.30 40.30 40.30
PR昆创债 124005 40.30 0.16 0.40% 694.42 17263.00 40.19 40.30 40.19
PR沪金投 124085 40.30 0.05 0.12% 1.01 25.00 40.30 40.30 40.30
PR奉南城 124190 40.26 0.10 0.25% 2.94 73.00 40.26 40.26 40.26
PR泰投资 124143 40.25 0.10 0.25% 1.81 45.00 40.20 40.25 40.20
PR宁国01 124227 40.20 -0.29 -0.72% 37.59 935.00 40.20 40.20 40.20
PR张经开 124036 40.18 0.03 0.07% 0.28 7.00 40.18 40.18 40.18
PR洪水利 124310 40.11 0.01 0.02% 0.04 1.00 40.11 40.11 40.11
PR扬城控 122609 40.10 0.05 0.12% 8.65 216.00 40.00 40.10 40.00
PR张公经 124074 40.00 0.00 0.00% 0.88 22.00 40.00 40.00 40.00
PR盐城南 124004 40.00 0.40 1.01% 3.98 100.00 39.70 40.00 39.70
PR西永债 122608 40.00 0.00 0.00% 18.48 462.00 40.00 40.00 40.00
PR庆城投 122515 39.96 0.00 0.00% 399.60 10000.00 39.96 39.96 39.96
PR南高速 124201 39.90 0.60 1.53% 3.80 96.00 39.40 39.90 39.40
PR株高债 122856 39.80 -0.08 -0.20% 19.90 500.00 39.80 39.80 39.80
PR韶金叶 124022 39.78 0.19 0.48% 147.36 3709.00 39.60 39.78 39.60
PR沧建投 124140 39.70 0.00 0.00% 5.72 144.00 39.70 39.70 39.70
PR随州债 122568 39.70 0.39 0.99% 0.08 2.00 39.40 39.70 39.40
PR东台债 124088 39.70 0.10 0.25% 0.28 7.00 39.70 39.70 39.70
PR杭运河 124245 39.70 0.08 0.20% 1.19 30.00 39.70 39.70 39.70
PR渝北飞 124116 39.59 0.51 1.30% 1.54 39.00 39.00 39.90 39.00
PR九国资 124215 39.55 0.10 0.25% 2.37 60.00 39.45 39.55 39.45
PR晋城投 124264 39.49 0.00 0.00% 0.71 18.00 39.40 39.49 39.40
12环太湖 124119 39.45 0.45 1.15% 0.32 8.00 39.30 39.50 39.30
PR平城投 122533 39.43 0.18 0.46% 2.52 64.00 39.35 39.50 39.35
PR荣经开 124219 39.40 0.15 0.38% 1.14 29.00 39.40 39.40 39.40
PR抚城投 124122 39.20 0.30 0.77% 7.34 188.00 39.00 39.20 39.00
PR通天诚 122504 39.00 0.50 1.30% 15.21 390.00 39.00 39.00 39.00
PR新乡投 124253 38.90 0.31 0.80% 0.78 20.00 38.90 38.90 38.90
PR晋公投 124229 38.80 0.30 0.78% 0.93 24.00 38.80 38.80 38.80
PR松城开 122584 38.80 0.30 0.78% 4.43 115.00 38.50 38.80 38.50
PR丽城投 124289 38.50 0.20 0.52% 0.12 3.00 38.50 38.50 38.50
PR镇水投 124149 38.20 0.00 0.00% 1.91 50.00 38.20 38.20 38.20
PR宝投资 124097 25.15 0.00 0.00% 445.43 17711.00 25.15 25.15 25.15
PR松城投 122602 25.05 0.07 0.28% 0.05 2.00 25.05 25.05 25.05
PR乌城投 122620 20.11 -0.26 -1.28% 64.71 3189.00 20.29 20.30 20.11
PR海恒债 122626 20.10 0.10 0.50% 20.10 1000.00 20.10 20.10 20.10