百合转债 113520 175.34 6.76 4.01% 1146.62 6540.00 170.94 181.98 169.87
旭升转债 113522 174.70 -3.25 -1.83% 15937.39 90574.00 178.78 182.22 170.49
安图转债 113538 171.19 -0.21 -0.12% 2886.12 16751.00 171.40 173.99 170.00
常汽转债 113550 149.42 -4.48 -2.91% 5784.51 38070.00 155.00 155.89 149.31
伟明转债 113523 149.12 -1.24 -0.82% 583.66 3888.00 150.36 151.03 148.00
泰晶转债 113503 147.90 0.90 0.61% 22788.12 152457.00 147.18 152.20 146.65
广电转债 110044 147.88 0.17 0.12% 1976.19 13297.00 147.79 149.94 147.39
石英转债 113548 143.76 7.19 5.26% 5966.16 42218.00 136.60 144.10 136.60
联泰转债 113526 139.69 1.71 1.24% 4076.94 28149.00 142.00 149.80 139.01
顾家转债 113518 133.70 2.28 1.73% 2526.42 18832.00 132.19 135.48 132.19
玲珑转债 113019 132.60 0.90 0.68% 888.70 6687.00 131.80 133.62 130.62
科森转债 113521 131.60 -1.79 -1.34% 3519.99 26484.00 133.40 134.59 130.95
圣达转债 113539 130.40 0.00 0.00% 820.59 6302.00 130.15 130.49 129.50
曙光转债 113517 129.91 0.95 0.74% 1877.73 14518.00 128.96 131.60 128.03
百姓转债 113531 129.45 2.74 2.16% 981.09 7583.00 126.71 129.66 126.71
至纯转债 113556 129.43 -0.62 -0.48% 745.80 5760.00 130.05 130.46 129.01
福特转债 113551 129.03 0.43 0.33% 2212.43 17321.00 129.40 129.40 126.00
通威转债 110054 128.90 0.89 0.70% 3001.82 23297.00 128.04 129.87 128.04
圆通转债 110046 128.60 1.10 0.86% 2030.18 15789.00 127.60 129.29 126.80
环境转债 113028 128.21 1.63 1.29% 4701.98 36681.00 126.55 129.04 126.55
索发转债 113547 128.02 -0.54 -0.42% 1659.14 12906.00 127.38 129.60 127.38
日月转债 113558 128.01 0.71 0.56% 3039.99 23787.00 126.66 128.41 126.51
桐昆转债 113020 127.70 1.50 1.19% 26429.62 203612.00 126.59 131.49 126.59
佳都转债 110050 127.68 -0.97 -0.75% 1942.22 15112.00 128.47 128.96 127.00
欧派转债 113543 127.00 1.88 1.50% 1872.57 14717.00 125.20 128.50 125.20
烽火转债 110062 126.20 1.08 0.86% 5279.84 41837.00 125.10 128.30 125.10
克来转债 113552 125.66 -0.94 -0.74% 277.33 2215.00 126.43 126.62 124.56
南威转债 113540 125.30 -1.10 -0.87% 682.82 5468.00 126.01 126.20 124.00
新泉转债 113509 125.28 0.28 0.22% 324.75 2616.00 124.32 127.90 123.61
高能转债 113515 125.15 0.15 0.12% 592.07 4737.00 124.12 125.49 124.11
航信转债 110031 125.01 -0.39 -0.31% 1323.70 10599.00 125.40 125.59 124.23
千禾转债 113511 125.00 -1.69 -1.33% 162.84 1296.00 126.69 126.69 125.00
艾华转债 113504 124.98 1.38 1.12% 686.53 5539.00 123.89 125.02 122.80
19中电EB 132021 124.49 -0.20 -0.16% 1267.08 10196.00 125.78 125.84 123.60
光大转债 113011 123.59 0.05 0.04% 16451.70 133036.00 123.52 124.49 123.40
贵广转债 110052 123.26 -0.04 -0.03% 1128.40 9172.00 122.81 123.58 122.81
文灿转债 113537 123.07 -1.17 -0.94% 2182.59 17693.00 124.55 124.99 122.33
亨通转债 110056 122.70 -0.72 -0.58% 276.50 2239.00 123.88 124.24 122.56
15国资EB 132005 122.50 -0.52 -0.42% 886.27 7227.00 123.00 123.35 122.01
国君转债 113013 122.45 0.14 0.11% 5106.92 41634.00 122.73 123.64 122.13
航电转债 110042 122.16 0.56 0.46% 548.65 4465.00 121.60 123.80 121.60
13国债19 019319 121.90 -0.10 -0.08% 0.73 6.00 122.01 122.01 121.90
鹰19转债 110063 120.60 -0.43 -0.36% 2267.24 18778.00 121.00 121.03 120.14
永创转债 113559 120.36 -0.82 -0.68% 11779.50 97744.00 121.28 122.10 118.96
福能转债 110048 120.01 0.02 0.02% 1070.62 8895.00 120.20 122.00 120.00
明泰转债 113025 119.60 0.40 0.34% 1045.28 8741.00 118.54 120.08 118.54
山鹰转债 110047 119.46 -0.38 -0.32% 1264.72 10557.00 119.87 120.00 119.45
国开1401 018003 119.13 0.20 0.17% 78.54 660.00 118.82 119.14 118.82
川投转债 110061 119.00 1.00 0.85% 5288.36 44462.00 118.47 119.30 118.05
明阳转债 113029 118.55 -0.10 -0.08% 3864.25 32587.00 118.06 119.08 118.06
振德转债 113555 118.05 -0.69 -0.58% 1414.22 11925.00 118.50 119.00 118.02
金牌转债 113553 117.93 -1.78 -1.49% 2814.72 23759.00 119.80 119.81 117.86
仙鹤转债 113554 117.74 0.24 0.20% 2340.98 19798.00 118.50 119.25 117.22
天路转债 110060 117.67 2.17 1.88% 1191.64 10180.00 115.99 118.29 115.99
浙商转债 113022 117.27 0.87 0.75% 3139.22 26726.00 116.00 118.99 116.00
苏银转债 110053 117.00 1.00 0.86% 32271.65 277537.00 116.10 117.50 115.90
桃李转债 113544 116.93 0.83 0.71% 2534.42 21660.00 116.20 117.60 116.20
淮矿转债 110065 116.56 -0.44 -0.38% 17439.39 149470.00 116.70 117.09 116.33
再升转债 113510 116.44 -0.82 -0.70% 8.93 76.00 117.26 118.42 116.06
蒙电转债 110041 116.41 -0.89 -0.76% 1052.70 9014.00 117.00 117.00 116.41
鼎胜转债 113534 116.41 -0.06 -0.05% 1549.01 13289.00 116.00 117.50 116.00
三星转债 113536 116.26 -2.30 -1.94% 1155.26 9833.00 119.00 119.00 116.23
好客转债 113542 116.23 -0.08 -0.07% 63.98 550.00 116.32 116.69 115.96
国贸转债 110033 116.00 -0.03 -0.03% 192.50 1657.00 116.50 116.70 116.00
电气转债 113008 115.85 -0.15 -0.13% 1178.38 10182.00 116.50 116.50 115.25
广汽转债 113009 115.70 -0.02 -0.02% 594.43 5103.00 117.19 117.19 115.01
19蓝星EB 132020 115.49 -0.50 -0.43% 873.57 7578.00 115.99 116.00 114.60
长久转债 113519 113.90 0.05 0.04% 88.95 782.00 115.64 115.64 113.19
伊力转债 110055 113.81 -0.19 -0.17% 438.40 3840.00 114.00 114.49 113.49
建工转债 110064 112.62 -0.39 -0.35% 28803.19 255316.00 112.99 113.00 112.61
中信转债 113021 112.50 0.87 0.78% 14394.20 128317.00 111.63 112.69 111.43
苏农转债 113516 112.01 -0.01 -0.01% 894.67 7981.00 112.90 112.90 111.66
金能转债 113545 111.75 -0.45 -0.40% 283.07 2529.00 112.20 112.60 111.60
森特转债 113557 111.71 -0.27 -0.24% 4736.05 42148.00 111.98 112.60 111.71
现代转债 110057 111.34 0.34 0.31% 167.14 1501.00 110.81 111.77 110.65
12国网02 122667 110.60 -0.09 -0.08% 0.11 1.00 110.60 110.60 110.60
济川转债 110038 110.47 0.76 0.69% 295.39 2672.00 110.51 111.07 109.75
大丰转债 113530 110.31 -1.26 -1.13% 297.04 2680.00 111.57 111.66 110.15
威帝转债 113514 110.12 -1.28 -1.15% 157.50 1428.00 111.40 111.40 109.68
浦发转债 110059 110.02 0.27 0.25% 35656.57 324349.00 109.82 110.15 109.71
中天转债 110051 110.00 -1.18 -1.06% 3152.98 28624.00 110.90 111.00 109.68
G三峡EB1 132018 109.97 -0.19 -0.17% 24585.65 223319.00 110.10 110.40 109.80
国开1803 018009 109.44 0.17 0.16% 10277.89 94006.00 109.27 109.45 109.21
03三峡债 120303 108.95 0.05 0.05% 162.92 1458.00 109.23 111.85 108.90
新凤转债 113508 108.70 -0.30 -0.28% 515.98 4731.00 108.56 109.80 108.56
九州转债 110034 108.52 0.22 0.20% 199.76 1841.00 108.30 108.80 108.15
骆驼转债 113012 108.50 0.68 0.63% 99.83 922.00 108.01 108.73 108.01
核能转债 113026 108.30 0.46 0.43% 1471.28 13626.00 107.81 108.39 107.81
台华转债 113525 108.21 0.20 0.19% 102.09 942.00 108.13 108.45 108.02
荣晟转债 113541 107.58 0.26 0.24% 787.79 7310.00 107.33 108.41 107.33
无锡转债 110043 107.43 0.15 0.14% 595.66 5543.00 107.49 107.71 107.10
华钰转债 113027 107.26 0.26 0.24% 185.94 1733.00 107.01 107.50 107.01
16皖新EB 132006 107.09 0.01 0.01% 1092.35 10200.00 107.10 107.10 107.09
17国债15 019569 107.00 0.50 0.47% 252.21 2369.00 105.86 107.00 105.85
白电转债 113549 106.92 -0.81 -0.75% 893.55 8329.00 107.80 108.10 106.50
永鼎转债 110058 106.80 -1.67 -1.54% 955.42 8907.00 108.50 108.50 106.71
核建转债 113024 106.65 -0.05 -0.05% 759.63 7116.00 106.50 106.90 106.50
海环转债 113532 106.33 -0.27 -0.25% 280.26 2631.00 106.62 107.09 106.21
奇精转债 113524 106.01 -0.26 -0.24% 345.84 3260.00 106.27 106.77 105.58
14招商债 122374 105.99 -0.25 -0.24% 0.21 2.00 104.51 105.99 104.51
18庐江债 127797 105.60 0.00 0.00% 1.06 10.00 105.60 105.60 105.60
05国债⑷ 010504 105.41 -0.59 -0.56% 0.11 1.00 105.41 105.41 105.41
18国债17 019599 105.18 -0.12 -0.11% 23.12 220.00 105.10 105.18 105.10
18沪建Y3 136955 104.80 1.50 1.45% 10.48 100.00 104.80 104.80 104.80
林洋转债 113014 104.78 0.28 0.27% 911.60 8720.00 104.00 105.39 104.00
15国债17 019517 104.75 0.35 0.34% 97.41 930.00 104.10 105.00 104.10
19新钢EB 132017 104.50 -0.68 -0.65% 781.57 7468.00 105.10 105.10 104.50
迪贝转债 113546 104.37 0.14 0.13% 838.06 8023.00 104.19 104.82 103.81
18陶都01 127789 104.20 0.00 0.00% 8.65 83.00 104.20 104.20 104.20
14赣粤01 122316 103.88 0.20 0.19% 0.82 8.00 103.88 103.88 94.40
12石化02 122150 103.80 0.00 0.00% 124.18 1201.00 103.40 103.80 103.40
18阳煤Y3 143921 103.60 0.70 0.68% 1036.61 10006.00 101.00 103.60 101.00
皖交控01 143122 103.50 0.00 0.00% 517.50 5000.00 103.50 103.50 103.50
18苏交04 127863 103.40 0.00 0.00% 0.10 1.00 103.40 103.40 103.40
吉视转债 113017 103.37 -0.44 -0.42% 402.95 3893.00 103.00 104.00 103.00
15国债28 019528 103.35 0.36 0.35% 27.30 265.00 102.80 103.36 102.50
11兴泸债 122835 103.30 0.10 0.10% 1.03 10.00 103.30 103.30 103.30
18阳煤Y1 143960 103.29 0.07 0.07% 506.12 4900.00 103.29 103.29 103.29
长城转债 113528 103.14 -0.23 -0.22% 273.68 2655.00 103.00 103.64 102.90
18桂交01 143559 103.00 0.00 0.00% 0.10 1.00 103.00 103.00 103.00
19泸水01 155363 102.93 2.93 2.93% 514.65 5000.00 102.93 102.93 102.93
21国债⑺ 010107 102.89 0.13 0.13% 34003.08 330532.00 102.74 102.90 102.74
14国债24 019424 102.77 0.55 0.54% 1.03 10.00 102.77 102.77 102.77
杭电转债 113505 102.74 -0.48 -0.46% 152.70 1483.00 103.20 103.58 102.60
海澜转债 110045 102.73 -1.57 -1.51% 1400.03 13576.00 104.50 104.62 102.00
国开1802 018008 102.70 0.05 0.05% 4167.09 40585.00 102.58 102.72 102.57
19核建Y5 155918 102.63 2.63 2.63% 2052.50 20000.00 102.62 102.63 102.62
国开1702 018006 102.39 0.11 0.11% 6676.53 65232.00 102.29 102.41 102.10
18皖投01 143478 102.37 -0.84 -0.81% 3071.10 30000.00 102.37 102.37 102.37
17山高EB 132008 102.30 0.01 0.01% 1563.15 15280.00 102.30 103.54 102.30
06三峡债 120605 102.24 0.09 0.09% 6.03 59.00 102.12 102.24 102.11
大业转债 113535 102.23 0.15 0.15% 178.61 1750.00 101.75 102.30 101.75
19北汽01 155215 102.20 -0.30 -0.29% 0.10 1.00 102.20 102.20 102.20
17国债14 019568 102.19 0.12 0.12% 95.45 934.00 102.19 102.19 102.19
18隧道01 143640 102.15 0.00 0.00% 102.15 1000.00 102.15 102.15 102.15
15国债02 019502 102.07 0.68 0.67% 0.20 2.00 102.07 102.07 102.07
18山西14 147510 102.00 9.00 9.68% 16.42 161.00 102.00 102.00 102.00
19榕城01 152125 102.00 0.70 0.69% 5.31 52.00 102.30 102.30 102.00
03国债⑶ 010303 101.91 0.06 0.06% 858.90 8433.00 101.82 101.92 101.82
06国债⒆ 010619 101.88 0.91 0.90% 3.04 30.00 100.88 101.88 100.88
G18绿园1 143822 101.75 0.20 0.20% 1017.50 10000.00 101.75 101.75 101.75
18电投01 143584 101.60 -0.06 -0.06% 132.08 1300.00 101.60 101.60 101.60
15万达01 122446 101.58 -0.02 -0.02% 609.58 6000.00 101.60 101.60 101.58
05国债⑿ 010512 101.56 0.09 0.09% 1.02 10.00 101.56 101.56 101.56
嘉澳转债 113502 101.55 0.04 0.04% 95.12 936.00 101.77 101.83 101.51
18华数01 143594 101.50 1.50 1.50% 30.45 300.00 101.50 101.50 101.50
18新控05 143896 101.50 0.00 0.00% 254.05 2503.00 101.50 101.51 101.50
12联想债 124044 101.50 0.00 0.00% 1770.16 17440.00 101.50 101.60 101.50
15绿地02 136090 101.50 0.00 0.00% 20.30 200.00 101.50 101.50 101.50
19国信一 155329 101.45 0.00 0.00% 5072.50 50000.00 101.45 101.45 101.45
19陆债03 155395 101.40 1.40 1.40% 101.40 1000.00 101.40 101.40 101.40
17宝武EB 132013 101.35 0.00 0.00% 1465.44 14466.00 101.37 101.37 101.30
18建材11 143545 101.31 0.71 0.71% 91.18 900.00 101.31 101.31 101.31
18国药01 155054 101.30 0.00 0.00% 202.60 2000.00 101.30 101.30 101.30
15新城01 136021 101.22 0.00 0.00% 149.13 1473.00 101.23 101.29 101.22
16富力01 136140 101.20 0.05 0.05% 597.08 5900.00 101.20 101.20 101.20
16建业01 136374 101.11 0.12 0.12% 505.55 5000.00 101.11 101.11 101.11
17电投04 143121 101.10 0.54 0.54% 0.10 1.00 101.10 101.10 101.10
17电投06 143161 101.06 0.01 0.01% 413.22 4088.00 101.06 101.60 101.06
16海正债 136275 101.00 0.00 0.00% 50.50 500.00 101.00 101.00 101.00
16春秋01 136421 101.00 0.00 0.00% 0.10 1.00 101.00 101.00 101.00
19豫园01 163038 101.00 0.00 0.00% 0.30 3.00 101.00 101.00 101.00
05铁道债 120508 100.99 0.00 0.00% 0.10 1.00 100.99 100.99 100.99
17巨化EB 132012 100.99 0.09 0.09% 172.67 1717.00 100.50 101.00 100.50
16万达02 136417 100.97 0.02 0.02% 1009.70 10000.00 100.97 100.97 100.97
国开1801 018007 100.91 0.01 0.01% 112563.95 1112638.00 100.90 101.80 100.78
17六交投 127489 100.90 0.00 0.00% 2.42 24.00 100.98 100.98 100.63
19蓝星02 155186 100.90 0.36 0.36% 8072.00 80000.00 100.90 100.90 100.90
19节能02 155490 100.83 0.27 0.27% 5041.50 50000.00 100.83 100.83 100.83
15中信01 122384 100.82 0.28 0.28% 1613.12 16000.00 100.82 100.82 100.82
16华能02 136480 100.80 0.20 0.20% 100.80 1000.00 100.80 100.80 100.80
19苏城02 155434 100.79 0.49 0.49% 10.08 100.00 100.79 100.79 100.79
19国债05 019615 100.79 -0.18 -0.18% 4710.40 46708.00 100.20 100.97 100.20
18金地03 143657 100.75 0.00 0.00% 201.50 2000.00 100.75 100.75 100.75
16万达04 136474 100.75 0.10 0.10% 1342.66 13330.00 100.65 100.75 100.65
15武铁01 127175 100.74 -0.01 -0.01% 13.80 137.00 100.81 100.81 100.70
19安租07 155694 100.70 0.59 0.59% 1.01 10.00 100.70 100.70 100.70
19华电Y2 155890 100.68 0.68 0.68% 1006.80 10000.00 100.68 100.68 100.68
17国信二 143152 100.68 -0.05 -0.05% 20.14 200.00 100.68 100.68 100.68
14鲁国集 124714 100.61 -0.02 -0.02% 5.13 51.00 100.62 100.62 100.61
15中航债 136079 100.60 0.10 0.10% 201.20 2000.00 100.60 100.60 100.60
16北控02 136478 100.58 0.00 0.00% 100.58 1000.00 100.58 100.58 100.58
16龙湖06 136546 100.55 0.49 0.49% 999.97 9945.00 100.55 100.55 100.55
16华夏债 136167 100.50 0.00 0.00% 101.50 1010.00 100.50 100.50 100.50
15首置01 122376 100.50 -0.01 -0.01% 201.00 2000.00 100.50 100.50 100.50
13国债08 019308 100.50 0.31 0.31% 13.95 139.00 100.39 100.50 100.30
19上海10 157970 100.50 0.07 0.07% 251.25 2500.00 100.50 100.50 100.50
17中油EB 132009 100.47 0.06 0.06% 100.90 1006.00 100.26 100.69 100.26
15国网02 127209 100.46 0.00 0.00% 6.03 60.00 100.46 100.46 100.46
15恒大03 122393 100.42 0.03 0.03% 0.40 4.00 100.41 100.73 100.41
16广晟01 127400 100.36 -0.39 -0.39% 100.36 1000.00 100.36 100.36 100.36
16中车01 136671 100.33 0.03 0.03% 10.03 100.00 100.33 100.33 100.33
15国债03 019503 100.30 0.24 0.24% 0.30 3.00 100.30 100.30 100.30
19福建12 157370 100.30 0.80 0.80% 0.90 9.00 100.30 100.30 100.30
16国君G2 136368 100.25 0.04 0.04% 1002.50 10000.00 100.25 100.25 100.25
农发1901 018081 100.22 0.08 0.08% 511.84 5105.00 100.14 100.99 100.14
16广电01 136344 100.20 0.35 0.35% 100.20 1000.00 100.20 100.20 100.20
16国机债 136348 100.18 -0.02 -0.02% 100.18 1000.00 100.18 100.18 100.18
17国证债 143036 100.17 -0.50 -0.50% 24541.65 245000.00 100.17 100.17 100.17
16中油03 136253 100.15 0.02 0.02% 2503.70 25000.00 100.14 100.15 100.14
进出1911 018061 100.15 0.05 0.05% 15087.40 150331.00 100.10 100.45 100.10
19中航04 163068 100.12 0.00 0.00% 1401.68 14000.00 100.12 100.12 100.12
16国债07 019535 100.10 0.07 0.07% 0.50 5.00 100.10 100.10 100.10
14亨通01 122371 100.10 0.10 0.10% 200.20 2000.00 100.10 100.10 100.10
小康转债 113016 100.10 0.30 0.30% 116.57 1165.00 99.87 100.12 99.87
国开1902 018010 100.09 0.00 0.00% 269.04 2688.00 100.09 100.09 100.09
19国债02 019612 100.05 0.13 0.13% 2.00 20.00 100.05 100.05 100.05
15广东14 130628 100.04 0.00 0.00% 0.20 2.00 100.04 100.04 100.04
14银河G4 136656 100.04 0.04 0.04% 1000.40 10000.00 100.04 100.04 100.04
18华夏07 155103 100.01 -6.99 -6.53% 2.20 22.00 100.01 100.01 100.01
18远高01 155041 100.00 0.00 0.00% 200.00 2000.00 100.00 100.00 100.00
19正才01 155171 100.00 0.00 0.00% 100.00 1000.00 100.00 100.00 100.00
18帝泰01 143487 100.00 0.00 0.00% 200.00 2000.00 100.00 100.00 100.00
18安发01 127856 100.00 0.00 0.00% 27.00 270.00 100.00 100.00 100.00
17新新能 143068 100.00 0.00 0.00% 474.00 4740.00 100.00 100.00 100.00
16正才03 136406 100.00 0.00 0.00% 303.00 3030.00 100.00 100.00 100.00
16吴交01 136454 100.00 0.00 0.00% 2.40 24.00 100.00 100.00 100.00
16晟晏02 136534 100.00 0.00 0.00% 200.00 2000.00 100.00 100.00 100.00
15康达债 136109 100.00 0.00 0.00% 16.00 160.00 100.00 100.00 100.00
16中油05 136318 100.00 0.03 0.03% 3200.20 32002.00 100.00 100.00 100.00
15南铝01 122479 99.90 0.10 0.10% 499.50 5000.00 99.90 99.90 99.90
19保利01 155656 99.85 0.25 0.25% 23963.80 240000.00 99.85 99.85 99.83
19扬子02 152244 99.80 0.00 0.00% 6.59 66.00 99.80 99.80 99.80
18尖山01 127854 99.80 0.00 0.00% 6.89 69.00 99.80 99.80 99.80
18中油EB 132015 99.80 0.00 0.00% 5180.41 51903.00 99.74 99.91 99.73
15国盛EB 132004 99.60 -0.01 -0.01% 5632.90 56551.00 99.60 99.63 99.58
16宏桥03 136202 99.59 -0.21 -0.21% 796.72 8000.00 99.59 99.59 99.59
16国债13 019541 99.52 0.04 0.04% 145.80 1467.00 99.48 99.55 99.31
16深燃01 136530 99.50 0.00 0.00% 0.20 2.00 99.50 99.50 99.50
13祥源债 124206 99.50 0.00 0.00% 12.64 127.00 99.50 99.50 99.50
06鲁高速 120608 99.50 0.00 0.00% 0.40 4.00 99.50 99.50 99.50
18华汽03 127893 99.40 0.00 0.00% 0.60 6.00 99.40 99.40 99.40
18南山01 143577 99.30 0.30 0.30% 17.87 180.00 99.29 99.30 99.29
15花样年 122463 99.30 -0.66 -0.66% 631.22 6376.00 99.00 99.30 99.00
16国债04 019532 99.23 0.00 0.00% 5.05 51.00 99.00 99.23 99.00
17云续Y1 143901 99.20 0.20 0.20% 496.00 5000.00 99.20 99.20 99.20
18歌山01 143619 99.00 0.00 0.00% 0.10 1.00 99.00 99.00 99.00
17红星03 143427 99.00 0.20 0.20% 1211.16 12245.00 98.80 99.00 98.80
17长园债 143139 99.00 0.00 0.00% 392.73 3967.00 99.00 99.00 98.98
16中油02 136165 98.99 0.00 0.00% 39.60 400.00 98.99 98.99 98.99
17长峰01 143051 98.81 0.01 0.01% 1164.85 11788.00 99.20 99.20 98.80
12西钢债 122158 98.80 0.00 0.00% 19.76 200.00 98.80 98.80 98.80
19新城01 155268 98.80 -0.20 -0.20% 9.87 100.00 98.60 98.80 98.60
18鲁商Y2 143971 98.70 -1.30 -1.30% 98.70 1000.00 98.70 98.70 98.70
19郑住投 152313 98.70 0.10 0.10% 4.94 50.00 98.70 98.70 98.70
16绿地02 136179 98.50 -0.61 -0.62% 98.26 1017.00 90.20 98.80 90.20
15桂金债 122443 98.50 0.02 0.02% 173.95 1766.00 99.29 99.30 98.40
15新湖债 122406 98.20 0.21 0.21% 135.68 1383.00 98.00 98.20 98.00
17渝信01 143012 98.19 0.21 0.21% 122.30 1247.00 98.00 98.19 98.00
16融创07 136624 98.10 0.10 0.10% 26.47 270.00 98.00 98.10 98.00
14渝路01 122364 98.00 -2.82 -2.80% 0.20 2.00 98.00 98.00 98.00
13海航债 124286 97.50 7.49 8.32% 9.75 100.00 97.50 97.50 97.50
16国债08 019536 97.50 0.17 0.17% 1594.53 16386.00 97.28 97.50 97.24
16辽宁04 130859 97.50 0.50 0.52% 10.04 103.00 97.55 97.55 97.50
19南山04 155583 97.35 0.05 0.05% 20.44 210.00 97.35 97.35 97.35
17浙报EB 132011 97.28 0.00 0.00% 262.66 2700.00 97.28 97.28 97.27
19恒大01 155406 97.26 0.01 0.01% 4308.95 44308.00 97.06 97.28 97.06
16国债26 019554 96.99 0.00 0.00% 0.97 10.00 96.99 96.99 96.99
16山东28 140375 96.80 1.25 1.31% 6.32 66.00 94.80 96.80 94.80
18华汽01 127859 96.50 0.00 0.00% 289.60 3001.00 96.50 96.50 96.50
15天瑞01 127053 96.00 0.00 0.00% 144.00 1500.00 96.00 96.00 96.00
14超威债 124909 96.00 -1.00 -1.03% 77.10 800.00 97.00 97.00 96.00
13瑞水泥 124161 95.50 0.50 0.53% 0.19 2.00 95.50 95.50 95.50
16鸿坤02 136556 95.00 0.49 0.52% 15.20 160.00 95.00 95.00 95.00
17清控01 143218 95.00 0.00 0.00% 2.56 27.00 95.00 95.00 95.00
16泸工债 136343 94.97 0.47 0.50% 93.00 980.00 94.77 95.00 94.77
19泰达01 155194 94.79 -6.21 -6.15% 5724.01 60821.00 96.00 96.00 93.99
16清控02 136773 94.50 0.70 0.75% 377.40 4000.00 94.20 94.50 94.20
18君华01 143595 94.04 0.84 0.90% 268.31 2855.00 93.00 95.00 93.00
17广汇02 143290 94.00 0.00 0.00% 20.68 220.00 94.00 94.00 94.00
维格转债 113527 93.95 0.11 0.12% 3953.43 41991.00 93.94 94.80 93.93
11海航02 122071 93.77 0.20 0.21% 855.69 9135.00 93.59 93.77 93.56
16国债19 019547 93.70 0.24 0.26% 5788.49 61866.00 93.41 93.72 93.30
17南传01 143047 93.00 1.00 1.09% 93.00 1000.00 93.00 93.00 93.00
15红豆债 122439 93.00 0.00 0.00% 116.36 1247.00 93.00 93.50 93.00
17红星02 143345 93.00 0.00 0.00% 9.30 100.00 93.00 93.00 93.00
12亿利01 122143 92.40 0.76 0.83% 24.39 265.00 91.99 92.40 91.99
16南山01 136276 91.50 0.00 0.00% 540.58 5908.00 91.49 91.50 91.49
16国美01 136139 91.44 -0.06 -0.07% 1096.94 12052.00 91.01 91.50 91.00
17红豆01 143374 90.99 -0.01 -0.01% 45.20 501.00 90.06 90.99 90.03
18华汽02 127860 90.81 -0.11 -0.12% 164.95 1816.00 91.33 91.33 90.75
19南山03 155456 90.66 2.66 3.02% 9.07 100.00 90.66 90.66 90.66
17广汇03 143331 90.00 0.00 0.00% 45.00 500.00 90.00 90.00 90.00
17欣捷01 143107 90.00 2.00 2.27% 167.53 1866.00 90.00 90.00 88.00
15协鑫债 136008 90.00 0.00 0.00% 87.50 970.00 90.00 90.99 90.00
15渝信02 136042 89.48 0.28 0.31% 307.09 3443.00 89.21 89.48 89.07
17渝信Y1 143913 88.58 0.58 0.66% 1220.66 13672.00 88.08 89.99 88.08
16南山05 136670 86.50 0.00 0.00% 408.54 4723.00 86.51 86.51 86.49
18渝信Y1 143968 84.58 0.06 0.07% 25.37 300.00 84.50 84.58 84.50
18保集01 143664 83.00 0.00 0.00% 10.79 130.00 83.00 83.00 83.00
18渝信01 143865 81.19 0.00 0.00% 3.65 45.00 81.19 81.19 81.19
PR鸠江债 127412 79.90 0.00 0.00% 2.40 30.00 79.90 79.90 79.90
17渝信02 143013 75.99 0.00 0.00% 69.45 914.00 75.99 75.99 75.98
PR黔铁投 124713 74.20 -0.31 -0.42% 2.38 32.00 74.30 74.30 74.20
15海航债 127312 70.98 2.88 4.23% 40.90 591.00 69.19 70.98 69.19
PR柳龙投 124736 69.80 0.00 0.00% 38.53 552.00 69.80 69.80 69.80
17鹏博债 143143 63.00 -0.78 -1.22% 435.82 6905.00 63.80 63.80 63.00
PR绍新城 127198 61.20 0.00 0.00% 3.67 60.00 61.20 61.20 61.20
PR武铁02 127176 61.10 0.00 0.00% 1.41 23.00 61.10 61.10 61.10
11泛海02 122765 61.00 0.02 0.03% 6.10 100.00 61.00 61.00 61.00
15吴江债 127236 60.80 0.00 0.00% 2.19 36.00 60.80 60.80 60.80
PR京科城 127248 60.36 0.00 0.00% 8.33 138.00 60.36 60.36 60.36
PR日照债 127319 59.80 0.60 1.01% 4.13 69.00 59.80 59.80 59.80
18如意01 143818 58.91 3.91 7.11% 7.07 120.00 58.50 58.99 58.50
PR芜新马 127287 58.90 0.10 0.17% 2.94 50.00 58.90 58.90 58.90
PR湘九华 127095 57.10 0.30 0.53% 614.45 10764.00 57.00 57.10 57.00
15黔南投 127111 56.56 0.56 1.00% 14.21 252.00 56.10 56.56 56.10
15宜华02 122405 51.00 4.00 8.51% 43.86 860.00 51.00 51.00 51.00
PR淀山湖 127092 50.50 0.00 0.00% 0.20 4.00 50.50 50.50 50.50
15宜华01 122397 49.80 3.30 7.10% 163.19 3295.00 46.80 51.00 46.80
PR济城投 124598 40.90 0.00 0.00% 0.41 10.00 40.90 40.90 40.90
PR盐城南 124887 40.65 0.00 0.00% 5.98 147.00 40.65 40.65 40.65
PR晋城债 127027 40.50 0.00 0.00% 6.68 165.00 40.50 40.50 40.50
PR微山矿 124223 39.75 -0.05 -0.13% 8.19 206.00 39.75 39.75 39.75
PR连普湾 124522 39.10 0.09 0.23% 235.77 6030.00 39.10 39.10 39.10
PR津房信 124583 38.61 0.00 0.00% 5.60 145.00 38.61 38.61 38.61
PR蓉兴城 124145 20.06 0.01 0.05% 23.10 1152.00 20.04 20.06 20.04
PR西经开 124299 20.00 0.00 0.00% 2.00 100.00 20.00 20.00 20.00
PR泰矿债 124187 19.96 0.00 0.00% 0.72 36.00 19.95 19.96 19.95
PR津住宅 124463 19.66 0.35 1.81% 104.36 5308.00 19.66 19.66 19.66