宝信转债 110039 136.33 -5.70 -4.01% 26051.31 187381.00 142.30 142.70 136.03
济川转债 110038 130.21 0.14 0.11% 6292.15 48311.00 129.88 131.25 128.83
三一转债 110032 120.51 0.01 0.01% 4645.14 38512.00 121.18 121.20 120.12
隆基转债 113015 119.09 -1.14 -0.95% 1721.32 14423.00 120.00 120.24 119.00
九州转债 110034 114.00 1.26 1.12% 462.14 4101.00 112.97 114.15 112.12
国贸转债 110033 113.78 0.22 0.19% 899.25 7914.00 114.80 114.80 112.53
15国资EB 132005 113.61 0.00 0.00% 5750.90 50620.00 116.00 116.00 113.54
国开1401 018003 113.45 0.17 0.15% 444.11 3916.00 113.01 113.49 113.01
泰晶转债 113503 112.88 -1.01 -0.89% 259.77 2291.00 113.30 114.00 112.64
艾华转债 113504 112.28 -1.53 -1.34% 979.99 8816.00 113.50 113.50 110.00
航电转债 110042 110.72 0.02 0.02% 2070.74 18702.00 110.70 111.35 110.31
12龙交投 122719 110.25 0.00 0.00% 7.94 72.00 110.25 110.25 110.25
鼎信转债 113506 109.04 -0.86 -0.78% 4062.39 37113.00 110.15 110.50 108.50
18中化EB 132014 108.52 -0.38 -0.35% 4942.26 45412.00 108.80 109.01 108.30
光大转债 113011 107.80 -0.23 -0.21% 8270.56 76749.00 108.09 108.30 107.50
格力转债 110030 107.00 -0.49 -0.46% 690.45 6443.00 107.28 107.60 106.78
国君转债 113013 106.89 -0.12 -0.11% 2799.31 26202.00 107.02 107.20 106.58
天马转债 113507 106.67 -1.75 -1.61% 1497.53 13828.00 108.42 109.69 106.58
14鄂交01 124616 106.50 -0.20 -0.19% 2.77 26.00 106.00 106.50 106.00
玲珑转债 113019 104.90 -0.60 -0.57% 246.15 2342.00 105.26 105.44 104.61
杭电转债 113505 104.29 -0.44 -0.42% 358.52 3435.00 104.56 104.87 104.14
15天集EB 132002 104.00 0.00 0.00% 2602.98 24967.00 104.00 104.40 104.00
广汽转债 113009 104.00 0.02 0.02% 1315.72 12654.00 104.00 104.10 103.88
14晟晏债 124495 103.60 2.10 2.07% 0.10 1.00 103.60 103.60 103.60
生益转债 110040 103.51 -1.10 -1.05% 1148.87 11086.00 104.70 104.80 103.12
新凤转债 113508 103.49 -1.41 -1.34% 5012.31 48282.00 104.51 104.60 103.15
航信转债 110031 103.32 -0.01 -0.01% 128.43 1241.00 103.58 103.76 103.14
11建发债 122778 103.27 0.00 0.00% 206.54 2000.00 103.27 103.27 103.27
11兴泸债 122835 103.21 0.08 0.08% 7.84 76.00 103.20 103.21 103.20
21国债⑺ 010107 102.26 0.09 0.09% 8756.22 85680.00 102.11 102.28 102.11
05国债⑷ 010504 102.15 -0.65 -0.63% 20.43 200.00 102.31 102.31 102.14
11石城投 122867 102.00 0.00 0.00% 6.73 66.00 102.00 102.00 102.00
14伊泰01 122329 102.00 0.01 0.01% 1324.72 13000.00 101.84 102.00 101.84
14冀高开 124643 101.80 0.30 0.30% 3.46 34.00 101.50 101.80 101.50
14滇公路 124668 101.79 -0.11 -0.11% 3.26 32.00 101.79 101.79 101.79
12开滦02 122328 101.70 -0.19 -0.19% 203.40 2001.00 101.65 101.70 101.65
14鲁国集 124714 101.64 -0.02 -0.02% 8.74 86.00 101.66 101.66 101.63
国开1302 018002 101.64 -0.05 -0.05% 180.99 1781.00 101.62 101.67 101.61
13武续债 124999 101.60 0.25 0.25% 224.56 2199.00 101.67 103.00 101.59
12联想债 124044 101.50 1.51 1.51% 1.93 19.00 101.50 101.50 101.50
04南网(2) 120490 101.44 0.02 0.02% 3043.20 30000.00 101.44 101.44 101.44
蒙电转债 110041 101.40 -0.64 -0.63% 1595.77 15732.00 101.30 101.77 101.13
骆驼转债 113012 101.35 -0.35 -0.34% 319.00 3143.00 101.70 101.70 101.32
12方大02 122746 101.20 0.00 0.00% 202.40 2000.00 101.20 101.20 101.20
10长城投 122904 101.11 0.00 0.00% 1.01 10.00 101.11 101.11 101.11
17宝武EB 132013 101.10 -0.60 -0.59% 6402.39 63220.00 102.00 102.50 100.63
13筑铁路 124314 101.07 0.00 0.00% 3.63 36.00 100.70 101.07 100.70
12常交债 122591 101.00 0.00 0.00% 171.40 1697.00 101.00 101.00 101.00
12长宁债 122578 101.00 0.20 0.20% 14.13 140.00 100.80 101.00 100.80
17鑫海01 136979 101.00 0.00 0.00% 1607.11 15912.00 101.00 101.00 101.00
17巨化EB 132012 100.89 -0.12 -0.12% 283.90 2833.00 100.10 101.00 100.09
电气转债 113008 100.85 0.05 0.05% 2798.58 27761.00 100.80 100.92 100.70
13国债08 019308 100.81 -0.28 -0.28% 1.01 10.00 100.81 100.81 100.81
12沪临港 124084 100.80 -0.20 -0.20% 2.02 20.00 101.10 101.10 100.80
林洋转债 113014 100.80 -2.40 -2.33% 3330.24 33045.00 103.00 103.00 100.35
11健康元 122096 100.74 -0.06 -0.06% 1040.43 10324.00 100.80 100.80 100.70
江南转债 113010 100.71 -0.13 -0.13% 282.22 2800.00 100.95 100.95 100.63
14嘉宝债 122333 100.70 0.00 0.00% 475.05 4741.00 100.30 100.70 100.05
09武城投 122961 100.70 0.00 0.00% 2.92 29.00 100.70 100.70 100.70
12华新02 122147 100.70 0.00 0.00% 2.52 25.00 100.70 100.70 100.70
12玻纤债 122187 100.69 0.00 0.00% 251.62 2499.00 100.69 100.69 100.69
17中油EB 132009 100.60 -0.50 -0.49% 1600.58 15891.00 100.80 101.00 100.59
13闽投债 124456 100.50 0.69 0.69% 0.40 4.00 100.01 100.50 100.01
13瓯交投 124315 100.30 0.00 0.00% 0.20 2.00 100.30 100.30 100.30
国开1701 018005 100.23 -0.01 -0.01% 15663.94 156273.00 100.22 100.25 100.20
常熟转债 113018 100.12 -0.16 -0.16% 2740.86 27376.00 100.07 100.23 100.07
12石油05 122723 100.10 0.00 0.00% 0.80 8.00 100.10 100.10 100.10
12石油01 122748 100.09 0.05 0.05% 6005.40 60000.00 100.09 100.09 100.09
15恒大03 122393 100.09 0.06 0.06% 114.62 1146.00 100.00 100.49 100.00
17国债17 019571 100.09 -0.03 -0.03% 3187.12 31839.00 100.09 100.25 100.07
11康美债 122080 100.05 0.00 0.00% 492.15 4919.00 100.06 100.06 100.05
13魏桥01 122276 100.05 -0.05 -0.05% 267.13 2670.00 100.05 100.05 100.05
15恒大02 122392 100.04 -0.04 -0.04% 459.96 4598.00 100.04 100.05 99.76
14招商债 122374 100.01 0.01 0.01% 1044.28 10399.00 101.19 101.19 100.00
14瀚华02 136011 100.00 0.00 0.00% 50.00 500.00 100.00 100.00 100.00
17金玛01 143095 100.00 0.00 0.00% 93.90 939.00 100.00 100.00 100.00
16广汇G2 136505 100.00 0.12 0.12% 110.00 1100.00 100.00 100.00 100.00
16东辰01 136461 99.99 -0.01 -0.01% 2999.70 30000.00 99.99 99.99 99.99
16长城02 136695 99.99 0.00 0.00% 597.99 6000.00 99.60 99.99 99.60
13国债11 019311 99.99 0.00 0.00% 1.10 11.00 99.99 99.99 99.99
17六交投 127489 99.98 -0.02 -0.02% 1.39 14.00 97.50 99.99 97.50
17国债15 019569 99.98 0.25 0.25% 16.69 167.00 99.89 99.98 99.89
13尖峰01 122227 99.96 0.00 0.00% 697.42 6977.00 99.96 99.96 99.96
15恒大01 122383 99.96 0.06 0.06% 2677.37 26786.00 99.95 99.97 99.91
14武钢债 122366 99.95 0.00 0.00% 3045.09 30469.00 99.94 99.95 99.94
11焦作债 122801 99.95 -0.10 -0.10% 402.50 4027.00 99.96 99.96 99.95
15绿城01 122449 99.92 0.02 0.02% 699.38 7000.00 99.88 99.92 99.88
18国债10 019592 99.92 0.00 0.00% 530.18 5306.00 99.92 99.92 99.92
17联想01 143159 99.88 -0.62 -0.62% 14982.00 150000.00 99.88 99.88 99.88
15龙光01 122440 99.79 -0.01 -0.01% 1092.65 10950.00 99.78 99.79 99.78
18能投Y3 143962 99.71 -0.29 -0.29% 8176.22 82000.00 99.71 99.71 99.71
16皖新EB 132006 99.70 0.69 0.70% 99.70 1000.00 99.65 99.70 99.65
15广越01 122465 99.70 0.00 0.00% 498.50 5000.00 99.70 99.70 99.70
16金辉01 136145 99.70 0.00 0.00% 99.70 1000.00 99.70 99.70 99.70
15富力债 122395 99.70 0.00 0.00% 8060.84 80851.00 99.70 99.70 99.70
15龙湖02 122409 99.70 0.10 0.10% 1000.46 10034.00 99.72 99.72 99.70
15增碧01 122415 99.70 -0.08 -0.08% 997.00 10000.00 99.70 99.70 99.70
13琼洋浦 124284 99.70 -0.25 -0.25% 331.49 3315.00 99.95 100.00 99.70
16欣捷01 136769 99.69 0.02 0.02% 398.76 4000.00 99.69 99.69 99.69
16电投03 136513 99.65 -0.04 -0.04% 76.03 763.00 99.50 99.70 99.50
11泰矿债 122798 99.65 -0.20 -0.20% 277.38 2783.00 99.66 99.98 99.65
15国网02 127209 99.64 0.00 0.00% 498.20 5000.00 99.64 99.64 99.64
15新湖债 122406 99.60 0.00 0.00% 2490.00 25000.00 99.60 99.60 99.60
15闽高速 122431 99.60 0.05 0.05% 796.80 8000.00 99.60 99.60 99.60
15增碧02 122430 99.60 0.30 0.30% 303.78 3050.00 99.60 99.60 99.60
16国债03 019531 99.55 0.14 0.14% 0.50 5.00 99.55 99.55 99.55
无锡转债 110043 99.52 -0.45 -0.45% 8341.96 83875.00 99.93 100.08 99.20
17内蒙04 140930 99.50 0.20 0.20% 1.69 17.00 99.50 99.50 99.50
10中铁G2 122046 99.50 -0.05 -0.05% 0.80 8.00 99.50 99.50 99.50
15清控EB 132003 99.49 0.00 0.00% 1010.35 10156.00 99.50 99.54 99.44
15财达债 136013 99.45 0.15 0.15% 720.02 7240.00 99.45 99.45 99.45
15石化01 136039 99.40 0.00 0.00% 99.40 1000.00 99.40 99.40 99.40
15万达01 122446 99.36 -0.04 -0.04% 703.19 7081.00 99.30 99.36 99.30
14华远债 122370 99.34 -0.16 -0.16% 0.10 1.00 99.34 99.34 99.34
18贴债16 020233 99.34 -0.01 -0.01% 842.80 8484.00 99.34 99.34 99.34
17连云港 143220 99.30 -0.20 -0.20% 198.60 2000.00 99.30 99.30 99.30
16国盛01 136442 99.30 0.70 0.71% 0.10 1.00 99.30 99.30 99.30
15康美债 122354 99.29 0.18 0.18% 1483.42 14991.00 99.00 99.29 98.94
15中海01 136046 99.29 0.02 0.02% 794.32 8000.00 99.28 99.29 99.28
15合景01 136101 99.11 0.11 0.11% 1784.79 18009.00 99.10 99.15 99.10
12石油06 122659 99.10 0.00 0.00% 404.66 4085.00 99.00 99.60 99.00
05武城投 120527 99.00 0.94 0.96% 2.08 21.00 98.13 99.00 98.13
国开1702 018006 98.97 0.11 0.11% 1555.03 15716.00 98.86 99.04 98.81
16上药01 136198 98.93 0.03 0.03% 197.86 2000.00 98.93 98.93 98.93
03国债⑶ 010303 98.91 0.05 0.05% 4624.78 46769.00 98.82 98.97 98.82
16搜候债 136175 98.90 0.40 0.41% 49.35 501.00 98.50 98.90 98.50
16电气债 136177 98.90 0.00 0.00% 450.00 4550.00 98.90 98.90 98.90
15万达02 122467 98.90 -0.12 -0.12% 2140.77 21664.00 98.80 98.95 98.74
16电投01 136426 98.84 0.14 0.14% 0.89 9.00 98.84 98.84 98.84
16国电02 136228 98.81 -0.03 -0.03% 889.29 9000.00 98.81 98.81 98.81
13牡丹01 122336 98.80 -0.10 -0.10% 98.80 1000.00 98.80 98.80 98.80
10石化02 122052 98.80 0.08 0.08% 8.69 88.00 98.80 98.80 98.80
15广汇01 136081 98.79 -0.19 -0.19% 721.36 7302.00 98.79 98.79 98.79
15复地01 136045 98.75 -0.82 -0.82% 1670.06 16900.00 99.00 99.00 98.75
16复星01 136096 98.65 -0.10 -0.10% 98.95 1004.00 98.56 98.65 98.56
17恒信02 143191 98.55 -1.45 -1.45% 68.98 700.00 98.55 98.55 98.55
15禹洲01 136078 98.50 -1.25 -1.25% 3198.30 32503.00 98.39 98.50 98.39
15华业债 122424 98.50 0.01 0.01% 154.53 1569.00 98.45 98.50 98.45
16龙湖01 136195 98.42 0.01 0.01% 492.00 4999.00 98.42 98.42 98.42
16富力01 136140 98.41 -0.59 -0.60% 231.26 2350.00 98.40 98.41 98.40
15际华03 122358 98.40 0.00 0.00% 98.40 1000.00 98.40 98.40 98.40
16华电01 136510 98.39 0.32 0.33% 2951.70 30000.00 98.39 98.39 98.39
15际华02 122426 98.19 -0.11 -0.11% 34.37 350.00 98.19 98.19 98.19
15国债10 019510 98.14 -0.01 -0.01% 6.65 68.00 96.00 98.15 96.00
15美都债 122408 98.01 -0.01 -0.01% 130.46 1331.00 98.02 98.02 98.01
11美兰债 122125 98.00 -0.30 -0.31% 266.36 2710.00 98.30 98.30 98.00
07世博(2) 120702 98.00 0.35 0.36% 2.35 24.00 96.73 99.00 96.73
12兖煤02 122168 98.00 -0.33 -0.34% 2.17 22.00 98.00 99.80 98.00
16GLP01 136537 98.00 0.00 0.00% 29.40 300.00 98.00 98.00 98.00
18贴债18 020235 98.00 -1.43 -1.44% 0.98 10.00 98.00 98.00 98.00
16华润02 136702 97.95 0.19 0.19% 1959.00 20000.00 97.95 97.95 97.95
15鲁焦02 136007 97.91 -0.01 -0.01% 39.26 401.00 97.93 97.93 97.91
15国债17 019517 97.89 -0.08 -0.08% 27.59 282.00 97.96 97.96 97.53
15鲁焦01 122442 97.87 -0.51 -0.52% 3972.61 40524.00 98.34 98.34 97.87
16红美01 136490 97.80 0.00 0.00% 290.27 2968.00 97.80 97.80 97.80
16皖经02 136545 97.71 -0.27 -0.28% 185.65 1900.00 97.71 97.71 97.71
15大连港 136062 97.70 1.60 1.66% 283.33 2900.00 97.70 97.70 97.70
16万达02 136417 97.66 -0.03 -0.03% 511.06 5284.00 96.69 97.66 96.69
15天瑞债 122476 97.65 0.05 0.05% 239.49 2450.00 97.60 97.78 97.60
15三福02 136027 97.54 -0.40 -0.41% 3901.60 40000.00 97.54 97.87 97.54
15东旭集 122417 97.47 0.04 0.04% 1006.62 10346.00 97.00 97.48 96.62
小康转债 113016 97.47 0.00 0.00% 341.27 3502.00 97.47 97.57 97.02
15协鑫债 136008 97.40 -0.10 -0.10% 352.49 3619.00 97.40 99.89 97.40
16万达04 136474 97.28 -0.02 -0.02% 85.16 875.00 97.36 97.40 97.28
16中车G3 136529 97.26 0.06 0.06% 0.97 10.00 97.20 97.26 97.20
13牡丹02 136531 97.20 -0.30 -0.31% 29.16 300.00 97.20 97.20 97.20
16扬城投 127437 97.17 0.10 0.10% 0.10 1.00 97.17 97.17 97.17
17国债04 019558 97.00 0.30 0.31% 7.95 82.00 97.00 97.00 97.00
17内蒙08 147955 97.00 -0.37 -0.38% 1.07 11.00 97.00 97.00 97.00
16景瑞01 136170 97.00 -1.15 -1.17% 9.70 100.00 97.00 97.00 97.00
15泛海02 122458 96.98 -0.79 -0.81% 28.90 301.00 96.00 96.98 96.00
15绍交01 136099 96.83 0.43 0.45% 968.30 10000.00 96.83 96.83 96.83
吉视转债 113017 96.76 -0.26 -0.27% 452.04 4666.00 97.00 97.02 96.70
16万达06 136580 96.61 0.01 0.01% 400.69 4151.00 96.51 96.61 96.51
16国债06 019534 96.49 -0.01 -0.01% 2.89 30.00 96.49 96.49 96.49
17三明国 127474 96.30 0.00 0.00% 48.02 499.00 96.29 96.30 96.00
17永城投 127507 96.20 -0.10 -0.10% 4.23 44.00 96.29 96.29 96.20
09海航债 122927 96.20 -0.49 -0.51% 490.38 5089.00 96.83 96.88 96.00
13武新港 124283 96.00 0.00 0.00% 20.74 216.00 96.00 96.00 96.00
16葛洲01 136130 95.88 0.00 0.00% 9.59 100.00 95.88 95.88 95.88
15东丽投 127313 95.68 -0.32 -0.33% 0.38 4.00 95.68 95.68 95.68
15武清债 127301 95.20 -0.10 -0.10% 62.93 661.00 95.20 95.20 95.20
06三峡债 120605 95.08 -0.08 -0.08% 12.44 131.00 95.30 95.30 94.80
15天房债 122421 95.00 -1.00 -1.04% 294.40 3099.00 95.00 95.00 95.00
16融创06 136633 94.90 0.00 0.00% 1376.83 14523.00 94.81 94.90 94.80
嘉澳转债 113502 94.84 -0.10 -0.11% 148.98 1569.00 94.94 95.10 94.80
17山高EB 132008 94.54 0.12 0.13% 161.15 1705.00 94.40 94.56 94.40
10镇城投 122941 94.10 2.10 2.28% 32.25 344.00 93.70 94.10 93.55
12营口港 124053 94.00 -1.50 -1.57% 201.26 2160.00 90.90 94.00 90.90
15天瑞01 127053 93.98 0.05 0.05% 75.18 800.00 93.98 93.98 93.98
16国债10 019538 93.84 -0.06 -0.06% 1.50 16.00 93.84 93.84 93.84
16茂业02 136137 93.76 -0.04 -0.04% 285.21 3084.00 94.46 94.46 92.45
16三明交 127415 93.72 0.01 0.01% 4.12 44.00 93.72 93.72 93.72
11海航02 122071 93.55 -0.43 -0.46% 4159.19 44283.00 93.97 94.20 93.37
15国盛EB 132004 93.45 0.05 0.05% 2334.23 24979.00 93.41 93.50 93.40
13平煤债 122249 93.18 0.44 0.47% 19.94 214.00 93.19 93.20 93.18
15月星01 122477 93.10 0.30 0.32% 923.06 9948.00 92.60 93.10 92.60
16凤凰EB 132007 92.80 0.09 0.10% 1875.77 20216.00 92.71 92.80 92.71
14杭地铁 124970 92.50 0.00 0.00% 3.33 36.00 92.50 92.50 92.50
13豫盛润 124112 92.44 -0.25 -0.27% 4.52 51.00 88.49 92.44 88.49
16国债13 019541 92.19 0.26 0.28% 80.58 877.00 91.57 92.19 91.57
15远洋03 122401 91.80 -1.00 -1.08% 0.92 10.00 91.80 91.80 91.80
16普兰店 127371 91.60 -0.01 -0.01% 9.20 101.00 91.10 91.60 91.10
15华夏05 122494 91.37 -1.54 -1.66% 1188.43 13091.00 92.40 92.40 90.15
16丹投债 127386 91.20 0.00 0.00% 0.82 9.00 91.20 91.20 91.20
16济市中 127458 91.20 -0.10 -0.11% 32.72 359.00 91.10 91.20 91.10
16华夏债 136167 91.10 -1.20 -1.30% 0.18 2.00 91.20 91.20 91.00
15泛海03 122470 91.01 -1.29 -1.40% 27.40 300.00 91.50 91.50 91.01
12三胞债 122690 90.98 -0.69 -0.75% 186.57 2073.00 90.00 91.55 90.00
16玉皇01 136182 90.80 0.00 0.00% 227.00 2500.00 90.80 90.80 90.80
16国债08 019536 90.54 0.26 0.29% 169.89 1880.00 90.34 90.68 90.16
16协鑫债 136737 90.18 -0.82 -0.90% 93.79 1040.00 90.18 90.18 90.18
16凯乐债 136100 90.00 1.00 1.12% 119.82 1361.00 88.00 90.00 88.00
14沪建债 127026 88.60 0.00 0.00% 0.97 11.00 88.10 88.60 88.01
17浙报EB 132011 88.28 0.01 0.01% 2768.02 31358.00 88.27 88.28 88.16
12亿利01 122143 87.65 -1.79 -2.00% 4.41 50.00 88.54 88.54 87.65
15天瑞02 127099 87.50 -0.49 -0.56% 8.75 100.00 87.50 87.50 87.50
16国债19 019547 86.73 0.41 0.48% 2502.26 28926.00 86.13 86.78 86.13
16融创07 136624 85.99 0.21 0.24% 0.09 1.00 85.99 85.99 85.99
16石大01 136597 85.99 -6.96 -7.49% 9.32 111.00 83.99 85.99 83.99
16湘潭01 127443 85.00 -4.10 -4.60% 0.26 3.00 85.00 89.00 85.00
13天房债 122302 85.00 0.00 0.00% 249.98 2941.00 85.00 85.00 85.00
16西王02 136497 84.94 -0.02 -0.02% 41.19 515.00 86.50 86.50 76.47
PR江宁开 124641 84.10 0.00 0.00% 1.93 23.00 84.10 84.10 84.10
16西王03 136613 83.85 -0.10 -0.12% 352.17 4200.00 83.85 83.85 83.85
PR永州债 122781 83.55 0.00 0.00% 0.92 11.00 83.55 83.55 83.55
11株城发 122779 83.40 0.20 0.24% 2.84 34.00 83.40 83.40 83.40
PR黔铁投 124713 82.30 0.00 0.00% 2.14 26.00 82.30 82.30 82.30
12黔铁债 122616 81.85 0.00 0.00% 9.49 116.00 81.85 81.85 81.81
14阿克苏 124932 81.80 0.10 0.12% 5.89 72.00 81.70 81.80 81.70
PR汕投资 124575 81.77 0.00 0.00% 10.71 131.00 81.77 81.77 81.77
PR黄海港 124858 81.60 0.00 0.00% 2.45 30.00 81.60 81.60 81.60
PR滨新塘 124839 81.10 0.10 0.12% 2.43 30.00 81.10 81.10 81.10
PR荣经债 124787 80.98 1.17 1.47% 9.18 116.00 80.00 80.98 77.68
14揭城投 124933 80.10 -0.15 -0.19% 140.18 1750.00 80.10 80.10 80.10
PR漳九龙 124840 80.00 0.00 0.00% 3.68 46.00 80.00 80.00 80.00
15新光01 122483 79.98 -1.50 -1.84% 205.40 2600.00 79.00 79.98 79.00
14沪南汇 124918 79.50 0.00 0.00% 20.27 255.00 79.50 79.50 79.50
PR温高02 124773 79.49 -0.01 -0.01% 45.93 578.00 79.50 79.50 79.30
14滁城投 124940 79.30 0.00 0.00% 1.59 20.00 79.30 79.30 79.30
PR晋开发 124845 79.25 0.00 0.00% 22.51 284.00 79.25 79.25 79.20
14九龙债 124928 78.60 -0.20 -0.25% 6.14 78.00 78.80 78.80 78.60
14武经开 124962 78.51 -0.19 -0.24% 7.07 90.00 78.60 78.60 78.50
12攀国投 122724 78.31 -0.29 -0.37% 44.85 572.00 78.60 78.60 78.31
PR柳龙投 124736 76.00 0.00 0.00% 4.56 60.00 76.00 76.00 76.00
14晋城债 127027 75.86 -0.04 -0.05% 15.32 202.00 75.85 75.90 75.85
13葫岛02 124391 75.68 0.02 0.03% 0.53 7.00 75.66 75.68 75.66
14双水02 124884 75.00 0.00 0.00% 6.00 80.00 75.00 75.00 75.00
PR穗经开 122603 73.00 0.00 0.00% 0.29 4.00 73.00 73.00 73.00
16永泰01 136351 72.95 -18.50 -20.23% 44.88 701.00 64.00 72.95 64.00
13永泰债 122267 72.04 0.01 0.01% 1015.00 14428.00 70.00 77.00 66.00
PR芜开02 122635 71.95 0.00 0.00% 0.43 6.00 71.95 71.95 71.95
PR鹏铁01 124234 70.60 -0.10 -0.14% 2.68 38.00 70.60 70.60 70.60
PR津城投 124204 70.50 0.00 0.00% 12.69 180.00 70.50 70.50 70.50
14合滨投 124822 70.30 0.00 0.00% 156.98 2233.00 70.30 70.30 70.30
PR柳城投 124126 70.00 0.00 0.00% 5.25 75.00 70.00 70.00 70.00
16永泰02 136439 68.23 -25.73 -27.38% 19.60 384.00 50.00 69.00 50.00
15圣牧01 136129 64.50 -2.39 -3.57% 155.62 2400.00 65.01 65.01 64.50
PR海晋交 124589 62.97 0.00 0.00% 9.89 157.00 62.97 62.97 62.97
PR汕城开 124057 62.60 -0.30 -0.48% 6.40 102.00 62.90 62.90 62.60
PR永城建 124612 62.50 0.00 0.00% 0.50 8.00 62.50 62.50 62.50
PR四平债 124715 62.50 0.00 0.00% 503.38 8054.00 62.50 62.50 62.50
PR城阳债 124430 62.14 0.01 0.02% 310.80 5013.00 62.00 62.14 61.51
PR济城投 124598 61.80 0.00 0.00% 5.69 92.00 61.80 61.80 61.80
14昌平债 124686 61.60 0.00 0.00% 5.54 90.00 61.60 61.60 61.60
PR邯城投 124435 61.55 0.00 0.00% 0.37 6.00 61.55 61.55 61.55
PR眉山资 124535 61.50 0.00 0.00% 3.69 60.00 61.50 61.50 61.50
PR昆高新 124615 61.50 0.10 0.16% 15.42 251.00 61.50 61.50 61.22
PR清远债 124461 61.30 -0.60 -0.97% 7.36 120.00 61.30 61.30 61.30
PR吴兴南 124488 61.20 -0.10 -0.16% 2.57 42.00 61.20 61.20 61.20
PR兴展债 124710 61.19 -0.01 -0.02% 13.65 223.00 61.20 61.20 61.19
PR金利源 124412 61.10 0.00 0.00% 13.20 216.00 61.10 61.10 61.10
PR余城集 124555 61.00 0.00 0.00% 2.38 39.00 61.00 61.00 61.00
PR汾湖债 124561 60.90 0.00 0.00% 6.21 102.00 60.90 60.90 60.90
PR宿城投 124409 60.90 0.00 0.00% 4.38 72.00 60.90 60.90 60.90
PR黔南资 124342 60.85 0.00 0.00% 5.78 95.00 60.85 60.85 60.85
PR萧经开 124744 60.85 -0.15 -0.25% 3.10 51.00 60.85 60.85 60.85
PR宛城投 124408 60.78 0.00 0.00% 7.23 119.00 60.78 60.78 60.78
PR株城发 124398 60.75 0.00 0.00% 12.15 200.00 60.75 60.75 60.75
PR余经开 124556 60.70 -7.62 -11.15% 0.48 8.00 59.80 60.70 59.80
PR东台01 124480 60.70 -0.10 -0.16% 1.09 18.00 60.70 60.70 60.70
PR银城投 124743 60.70 0.00 0.00% 2.25 37.00 60.70 60.70 60.70
PR宁海02 124655 60.60 0.00 0.00% 2.12 35.00 60.60 60.60 60.60
PR象山债 124711 60.60 -0.10 -0.16% 5.10 84.00 60.70 60.70 60.60
13江高新 124417 60.50 -0.40 -0.66% 2.61 43.00 60.70 60.70 60.50
PR湛基投 124387 60.40 0.00 0.00% 7.73 128.00 60.40 60.40 60.40
PR潭两型 124566 60.40 0.00 0.00% 2.96 49.00 60.40 60.40 60.40
PR景德镇 124312 60.35 0.00 0.00% 4.22 70.00 60.35 60.35 60.35
PR新城基 124684 60.30 0.30 0.50% 4.58 76.00 60.30 60.30 60.30
PR徐开发 124672 60.00 -0.40 -0.66% 0.54 9.00 60.00 60.00 60.00
PR岳城投 124321 60.00 0.00 0.00% 0.12 2.00 60.00 60.00 60.00
PR温高01 124605 60.00 0.00 0.00% 4.80 80.00 60.00 60.00 58.50
PR邵城投 124487 60.00 0.00 0.00% 7.99 134.00 58.50 60.00 58.50
PR吉铁投 124563 59.99 -0.01 -0.02% 613.10 10521.00 58.20 59.99 58.20
PR河套债 122679 59.50 0.00 0.00% 1.42 24.00 58.12 59.99 58.11
14蓉隆博 124703 59.00 0.70 1.20% 3.22 55.00 58.00 59.00 57.20
PR赣四通 124661 58.50 0.00 0.00% 5.62 96.00 58.50 58.50 58.50
PR怀化工 124404 58.35 -0.15 -0.26% 6.19 106.00 58.00 58.50 58.00
PR平凉债 124352 58.30 0.30 0.52% 13.25 228.00 58.00 58.30 58.00
PR乌城投 124677 58.00 -0.20 -0.34% 2.44 42.00 58.00 58.00 58.00
PR庆经投 124654 57.02 -1.09 -1.88% 0.06 1.00 57.02 57.02 57.02
16圣牧01 136458 56.10 -5.89 -9.50% 319.00 5760.00 55.00 56.10 55.00
15金茂债 122482 54.89 -3.60 -6.15% 2.55 51.00 50.00 54.89 50.00
PR双水01 124545 50.70 0.00 0.00% 3.19 63.00 50.70 50.70 50.70
PR京科城 124361 50.20 0.00 0.00% 1.15 23.00 50.20 50.20 50.20
PR遵国投 124090 40.90 0.00 0.00% 0.49 12.00 40.90 40.90 40.90
PR蓉兴城 124145 40.60 0.16 0.40% 17.76 435.00 40.23 41.55 40.22
PR旅建债 122623 40.51 0.51 1.28% 22.00 543.00 40.51 40.51 40.51
PR川广元 124026 40.50 0.00 0.00% 0.04 1.00 40.50 40.50 40.50
PR洪市政 124165 40.41 0.00 0.00% 4.93 122.00 40.41 40.41 40.41
PR泰投资 124143 40.40 0.10 0.25% 2.06 51.00 40.30 40.40 40.30
PR诸城投 124028 40.40 0.00 0.00% 5.79 144.00 40.00 40.40 40.00
PR虞交通 122553 40.40 0.00 0.00% 0.08 2.00 40.40 40.40 40.40
PR江阴债 122632 40.40 0.00 0.00% 0.12 3.00 40.40 40.40 40.40
PR沪金投 124085 40.38 0.00 0.00% 3.19 79.00 40.30 40.38 40.30
PR常城投 124172 40.33 0.03 0.07% 0.08 2.00 40.33 40.33 40.32
PR绍城投 124006 40.32 0.00 0.00% 0.40 10.00 40.32 40.32 40.32
PR吴经开 124108 40.31 0.01 0.02% 5.68 141.00 40.30 40.31 40.30
PR渝江北 124037 40.30 0.00 0.00% 0.32 8.00 40.30 40.30 40.30
PR抚城投 124122 40.30 0.00 0.00% 0.48 12.00 40.30 40.30 40.30
PR饶城投 122561 40.30 0.10 0.25% 0.97 24.00 40.30 40.30 40.30
PR奉南城 124190 40.30 0.10 0.25% 35.90 891.00 40.28 40.30 40.28
PR并龙城 122503 40.25 0.00 0.00% 201.29 5001.00 40.25 40.25 40.25
PR玉城投 124029 40.20 0.00 0.00% 0.20 5.00 40.20 40.20 40.20
PR甬东投 124147 40.20 0.00 0.00% 0.28 7.00 40.20 40.20 40.20
PR江滨投 124166 40.20 0.00 0.00% 2.09 52.00 40.20 40.20 40.20
PR沧建投 124140 40.20 0.00 0.00% 2.21 55.00 40.20 40.20 40.20
PR九国资 124215 40.15 0.00 0.00% 13.26 330.00 40.15 40.20 40.15
PR京建工 122627 40.14 -0.06 -0.15% 80.28 2000.00 40.14 40.14 40.14
PR扬城控 122609 40.10 0.00 0.00% 6.90 172.00 40.10 40.10 40.10
PR西永债 122608 40.00 0.00 0.00% 3.80 95.00 40.00 40.00 40.00
PR海恒债 122626 40.00 0.00 0.00% 22.44 561.00 40.00 40.00 40.00
PR小清河 122567 40.00 0.00 0.00% 1.44 36.00 40.00 40.00 40.00
PR张公经 124074 40.00 0.00 0.00% 8.32 208.00 40.00 40.00 40.00
PR宁新开 124110 40.00 -0.55 -1.36% 0.40 10.00 40.00 40.00 40.00
PR常熟发 124254 40.00 0.00 0.00% 14.56 364.00 40.00 40.00 40.00
PR海宁债 124185 40.00 0.00 0.00% 3.12 78.00 40.00 40.00 40.00
PR荣经开 124219 39.90 0.00 0.00% 9.34 234.00 39.90 39.91 39.90
PR平城投 122533 39.90 0.00 0.00% 5.11 129.00 39.50 39.90 39.50
PR杭运河 124245 39.88 0.00 0.00% 1.68 42.00 39.88 39.88 39.88
PR韶金叶 124022 39.70 0.10 0.25% 1.66 42.00 39.60 39.70 39.60
12环太湖 124119 39.70 0.08 0.20% 0.24 6.00 39.62 39.70 39.62
PR丽城投 124289 39.66 0.06 0.15% 0.36 9.00 39.60 39.66 39.60
PR晋城投 124264 39.60 0.00 0.00% 0.12 3.00 39.60 39.60 39.60
PR湘九华 122582 39.55 0.00 0.00% 74.67 1890.00 39.55 39.55 39.49
PR晋公投 124229 39.40 0.00 0.00% 197.43 5011.00 39.40 39.40 39.40
PR镇水投 124149 39.10 -0.05 -0.13% 0.90 23.00 39.15 39.15 39.10
PR临城发 124059 39.00 -1.70 -4.18% 5.96 151.00 39.50 39.50 39.00
PR新乡投 124253 39.00 0.00 0.00% 3.16 81.00 39.00 39.00 39.00
PR松城开 122584 39.00 -0.10 -0.26% 3.40 87.00 39.10 39.10 39.00
PR红河路 124265 36.60 -0.40 -1.08% 0.07 2.00 36.60 36.60 36.60
PR宣国投 122648 30.51 -0.14 -0.46% 270.93 8880.00 30.51 30.51 30.51
PR蓉经01 122611 25.00 0.00 0.00% 76.88 3075.00 25.00 25.00 25.00
PR东投债 122628 24.90 -0.05 -0.20% 0.55 22.00 24.90 24.90 24.90
PR长建投 122649 20.50 0.00 0.00% 10.32 502.00 20.56 20.56 20.50
PR西城投 122672 20.30 0.00 0.00% 21.32 1050.00 20.30 20.30 20.30