三一转债 110032 122.15 -0.68 -0.55% 1146.30 9380.00 123.01 123.49 121.80
济川转债 110038 117.97 -1.03 -0.87% 616.44 5230.00 122.00 122.00 117.00
13国债19 019319 117.00 1.00 0.86% 0.70 6.00 116.00 117.00 116.00
国开1401 018003 115.90 0.08 0.07% 46.23 399.00 115.70 115.90 115.70
常熟转债 113018 115.32 -0.65 -0.56% 8975.31 77399.00 116.10 116.50 114.60
15国资EB 132005 113.52 -0.13 -0.11% 50.33 444.00 113.92 113.93 113.03
景旺转债 113512 112.86 -0.48 -0.42% 231.06 2048.00 112.00 113.72 112.00
航电转债 110042 109.80 0.21 0.19% 172.33 1575.00 109.59 109.97 109.18
艾华转债 113504 109.77 0.67 0.61% 1.64 15.00 109.10 110.77 107.78
光大转债 113011 109.46 0.45 0.41% 10045.50 91834.00 109.00 109.80 108.73
安井转债 113513 107.31 -1.12 -1.03% 928.45 8633.00 108.66 108.69 107.00
曙光转债 113517 106.51 -0.69 -0.64% 1075.22 10073.00 107.78 107.88 106.23
航信转债 110031 105.30 0.30 0.29% 69.41 660.00 105.10 105.56 105.00
生益转债 110040 105.00 -0.40 -0.38% 796.38 7587.00 105.30 105.56 104.80
12鲁高速 122742 104.80 0.50 0.48% 1152.80 11000.00 104.80 104.80 104.80
吴银转债 113516 104.74 -0.62 -0.59% 1634.16 15571.00 105.30 105.50 104.30
国贸转债 110033 104.35 0.40 0.38% 1.04 10.00 104.34 104.35 104.34
国君转债 113013 104.04 -0.18 -0.17% 2808.33 27014.00 104.60 104.60 103.68
18中租一 143646 104.00 -2.00 -1.89% 10860.40 108600.00 100.00 104.00 100.00
14金资02 124948 103.60 0.00 0.00% 559.44 5400.00 103.60 103.60 103.60
12国债18 019218 103.00 0.50 0.49% 1.03 10.00 103.00 103.00 103.00
国开1803 018009 103.00 0.05 0.05% 3762.11 36552.00 102.94 103.00 102.80
九州转债 110034 102.85 -0.30 -0.29% 27.76 270.00 103.42 103.90 102.32
江南转债 113010 102.70 0.22 0.21% 0.62 6.00 102.70 102.70 102.70
05国债⑷ 010504 102.66 -1.04 -1.00% 0.62 6.00 102.66 102.66 102.66
21国债⑺ 010107 102.59 0.05 0.05% 6593.78 64279.00 102.47 102.61 102.47
12广汽02 122243 102.58 3.58 3.62% 1025.80 10000.00 102.58 102.58 102.58
格力转债 110030 102.57 0.25 0.24% 958.78 9353.00 102.34 102.60 102.32
电气转债 113008 102.52 0.04 0.04% 2270.64 22154.00 102.48 102.53 102.44
09咸城投 122940 102.40 0.00 0.00% 3.07 30.00 102.40 102.40 102.40
11石城投 122867 102.40 0.00 0.00% 6.35 62.00 102.40 102.40 102.40
广汽转债 113009 102.31 0.04 0.04% 177.10 1731.00 102.20 102.50 102.18
17广电01 143257 102.10 0.22 0.22% 10.21 100.00 102.10 102.10 102.10
18中化EB 132014 102.00 0.20 0.20% 30.60 300.00 102.00 102.00 102.00
13绍交投 124247 101.87 -0.02 -0.02% 234.61 2303.00 101.87 101.87 101.87
02三峡债 120201 101.80 0.00 0.00% 4.48 44.00 101.41 102.38 101.41
10杭交投 122866 101.80 0.10 0.10% 10.99 108.00 101.80 101.80 101.80
12华新03 122188 101.75 -0.04 -0.04% 773.30 7600.00 101.75 101.75 101.75
17南京01 143341 101.55 0.05 0.05% 507.75 5000.00 101.55 101.55 101.55
03三峡债 120303 101.51 -0.48 -0.47% 4.68 46.00 101.90 102.00 101.01
17宝武EB 132013 101.50 -0.01 -0.01% 2311.58 22737.00 101.30 101.99 101.30
15闽高速 122431 101.46 0.52 0.52% 0.81 8.00 101.46 101.46 101.46
16皖新EB 132006 101.45 -0.15 -0.15% 834.83 8226.00 101.50 101.50 101.00
13琼洋浦 124284 101.40 0.00 0.00% 4.56 45.00 101.40 101.40 101.40
17中油EB 132009 101.25 0.11 0.11% 2539.53 25077.00 101.13 101.50 101.13
18国科03 143729 101.21 1.21 1.21% 2024.20 20000.00 101.21 101.21 101.21
12郑新债 122711 101.20 -0.25 -0.25% 393.97 3893.00 101.20 101.20 101.20
14首开债 122377 101.10 0.00 0.00% 404.40 4000.00 101.10 101.10 101.10
14鲁国集 124714 101.10 -0.16 -0.16% 55.10 545.00 101.10 101.39 100.82
国开1702 018006 101.05 0.07 0.07% 4405.44 43620.00 100.90 101.05 100.90
17豫高速 143213 101.00 -0.15 -0.15% 200.99 1990.00 101.00 101.00 101.00
17鑫海01 136979 101.00 0.00 0.00% 505.00 5000.00 101.00 101.00 101.00
15龙光01 122440 101.00 0.00 0.00% 1563.13 15479.00 101.00 101.00 100.95
18亦庄01 143074 101.00 0.50 0.50% 495.91 4910.00 101.00 101.00 101.00
18国元债 143783 101.00 1.50 1.51% 10.10 100.00 101.00 101.00 101.00
15国债08 019508 100.98 0.01 0.01% 0.50 5.00 100.98 100.98 100.98
15万达01 122446 100.97 0.05 0.05% 3184.73 31556.00 100.92 100.97 100.92
12中储债 122176 100.96 0.01 0.01% 302.88 3000.00 100.96 100.96 100.96
13国投01 122287 100.90 0.00 0.00% 3031.04 30040.00 100.90 100.90 100.90
G18华综1 143544 100.90 0.00 0.00% 2.83 28.00 100.90 100.90 100.90
15铁建01 122481 100.88 0.58 0.58% 143.65 1424.00 100.88 100.88 100.88
17光证G2 143155 100.80 0.00 0.00% 1814.40 18000.00 100.80 100.80 100.80
15恒大03 122393 100.78 0.03 0.03% 1232.20 12230.00 100.78 100.79 100.74
15恒大02 122392 100.71 -0.01 -0.01% 1037.16 10301.00 100.69 100.71 100.67
15万达02 122467 100.69 -0.01 -0.01% 5062.00 50278.00 100.60 101.69 100.60
国开1302 018002 100.64 -0.06 -0.06% 746.01 7410.00 100.65 100.69 100.64
15城建01 122402 100.63 0.17 0.17% 10.06 100.00 100.63 100.63 100.63
10中铁G3 122054 100.62 1.87 1.89% 213.82 2125.00 100.62 100.62 100.62
国开1802 018008 100.62 0.02 0.02% 3157.58 31380.00 100.51 100.63 100.51
12方大02 122746 100.61 -0.19 -0.19% 3.92 39.00 100.52 100.61 100.52
17国联02 143288 100.60 1.10 1.11% 0.50 5.00 100.60 100.60 100.60
玲珑转债 113019 100.52 0.30 0.30% 202.58 2014.00 100.50 101.03 100.42
国开1701 018005 100.49 0.02 0.02% 17352.33 172678.00 100.46 100.53 100.45
17广晟01 143045 100.49 0.00 0.00% 0.90 9.00 100.49 100.49 100.49
11中化02 122124 100.47 0.00 0.00% 100.47 1000.00 100.47 100.47 100.47
16新华02 136818 100.40 0.40 0.40% 10.04 100.00 100.40 100.40 100.40
13邯交通 124252 100.38 0.00 0.00% 5.02 50.00 100.38 100.38 100.38
11安钢02 122105 100.30 0.00 0.00% 3.91 39.00 100.30 100.30 100.30
国开1801 018007 100.30 0.05 0.05% 359.14 3581.00 100.22 100.30 100.22
18龙湖03 143583 100.22 0.87 0.88% 0.10 1.00 100.22 100.22 100.22
18国债10 019592 100.21 0.01 0.01% 501.55 5005.00 100.08 100.21 100.08
18国债03 019585 100.19 0.09 0.09% 0.10 1.00 100.19 100.19 100.19
06国债⒆ 010619 100.18 0.68 0.68% 4.91 49.00 100.18 100.18 100.18
11安钢01 122107 100.10 0.03 0.03% 26.03 260.00 100.09 100.10 100.09
15复地01 136045 100.10 0.00 0.00% 20.02 200.00 100.10 100.10 100.10
15华宝债 136029 100.02 0.00 0.00% 500.10 5000.00 100.02 100.02 100.02
15石化01 136039 100.00 0.00 0.00% 490.00 4900.00 100.00 100.00 100.00
15花样年 122463 100.00 -2.00 -1.96% 5411.00 54110.00 100.00 100.00 100.00
15鲁星01 136006 100.00 0.00 0.00% 900.00 9000.00 100.00 100.00 100.00
16佳源06 136751 100.00 0.00 0.00% 900.00 9000.00 100.00 100.00 100.00
16欣捷01 136769 100.00 0.00 0.00% 360.00 3600.00 100.00 100.00 100.00
17六交投 127489 100.00 1.01 1.02% 301.96 3046.00 99.00 100.00 99.00
16东辰01 136461 100.00 -4.00 -3.85% 3625.60 36256.00 100.00 100.00 100.00
03中电投 120306 100.00 -0.20 -0.20% 0.50 5.00 100.00 100.00 100.00
12西电梯 124007 100.00 0.00 0.00% 1469.80 14698.00 100.00 100.00 100.00
18中民G1 143697 100.00 0.00 0.00% 200.00 2000.00 100.00 100.00 100.00
16晟晏02 136534 99.99 0.00 0.00% 299.97 3000.00 99.99 99.99 99.99
14瀚华02 136011 99.99 0.00 0.00% 20.00 200.00 99.99 99.99 99.99
11联想债 122786 99.98 -0.05 -0.05% 1.10 11.00 101.30 101.30 99.80
14瀚华01 122380 99.97 -0.01 -0.01% 459.86 4600.00 99.97 99.97 99.97
15东旭02 136033 99.95 0.08 0.08% 147.78 1480.00 99.84 99.95 99.84
15协鑫债 136008 99.95 0.06 0.06% 1499.25 15000.00 99.95 99.95 99.95
16电气债 136177 99.90 0.00 0.00% 180.12 1803.00 99.90 99.90 99.90
16国电01 136133 99.90 0.00 0.00% 389.61 3900.00 99.90 99.90 99.90
16广汇G1 136435 99.90 0.00 0.00% 159.84 1600.00 99.90 99.90 99.90
16万达01 136143 99.82 -0.01 -0.01% 44.32 444.00 99.82 99.82 99.82
03国债⑶ 010303 99.81 0.11 0.11% 1101.79 11040.00 99.74 99.84 99.71
17蒙城债 127637 99.80 0.00 0.00% 4.99 50.00 99.80 99.80 99.80
16宏桥03 136202 99.78 0.03 0.03% 99.78 1000.00 99.78 99.78 99.78
16国债09 019537 99.74 -0.21 -0.21% 1.00 10.00 99.74 99.74 99.74
13魏桥02 122337 99.72 0.01 0.01% 536.29 5378.00 99.72 99.72 99.72
16油服01 136449 99.61 0.01 0.01% 49.80 500.00 99.61 99.61 99.61
16上港02 136459 99.59 0.03 0.03% 0.10 1.00 99.59 99.59 99.59
16富力03 136188 99.59 0.09 0.09% 39.84 400.00 99.59 99.59 99.59
16富力01 136140 99.56 0.00 0.00% 1863.35 18720.00 99.50 99.60 99.50
16联通03 136544 99.55 0.10 0.10% 14.93 150.00 99.55 99.55 99.55
17国债15 019569 99.55 0.17 0.17% 113.59 1143.00 99.28 99.55 99.00
16绿地01 136176 99.52 0.01 0.01% 67.77 681.00 99.52 99.52 99.52
17特变01 143147 99.50 0.00 0.00% 1.89 19.00 99.50 99.50 99.50
18青平度 127828 99.50 0.00 0.00% 14.72 148.00 99.45 99.50 99.45
18双欣01 143134 99.50 0.00 0.00% 19.90 200.00 99.50 99.50 99.50
18中油EB 132015 99.46 0.15 0.15% 1672.94 16839.00 98.83 99.60 98.83
16万达02 136417 99.41 0.01 0.01% 99.41 1000.00 99.41 99.41 99.41
16张江01 136568 99.40 0.40 0.40% 0.99 10.00 99.40 99.40 99.40
15广汇01 136081 99.40 -0.05 -0.05% 1145.51 11523.00 99.45 99.45 99.40
17正集01 143061 99.35 6.35 6.83% 99.35 1000.00 99.35 99.35 99.35
16国网01 136826 99.34 0.14 0.14% 496.70 5000.00 99.34 99.34 99.34
16新湖01 136380 99.30 0.00 0.00% 198.60 2000.00 99.30 99.30 99.30
16融信01 136158 99.30 0.20 0.20% 0.10 1.00 99.30 99.30 99.30
15国债14 019514 99.30 0.22 0.22% 0.10 1.00 99.30 99.30 99.30
17惠投债 127488 99.25 0.00 0.00% 3.97 40.00 99.25 99.25 99.25
16万达04 136474 99.20 0.00 0.00% 3273.60 33000.00 99.20 99.20 99.20
16中天02 136697 99.20 0.00 0.00% 148.80 1500.00 99.20 99.20 99.20
13和邦02 122343 99.20 0.00 0.00% 9.92 100.00 99.20 99.20 99.20
16国美01 136139 99.10 -0.05 -0.05% 32.60 329.00 99.10 99.10 99.10
顾家转债 113518 99.10 0.09 0.09% 398.43 4026.00 99.01 99.15 98.62
15北汽01 136080 99.05 0.00 0.00% 336.78 3400.00 99.12 99.12 99.05
15宜集债 136058 99.00 0.00 0.00% 0.99 10.00 99.00 99.00 99.00
15国债26 019526 99.00 0.91 0.93% 6.26 63.00 99.50 99.51 99.00
16海亮01 136274 99.00 0.10 0.10% 51.42 520.00 98.85 99.00 98.85
17华置债 143031 99.00 0.00 0.00% 267.10 2698.00 99.00 99.00 99.00
17三明国 127474 99.00 0.00 0.00% 6.24 63.00 99.00 99.00 99.00
11众和债 122110 98.79 -0.97 -0.97% 11.85 119.00 99.80 99.80 96.79
16国美02 136209 98.75 -0.13 -0.13% 370.31 3750.00 98.75 98.75 98.75
新凤转债 113508 98.72 0.59 0.60% 379.23 3835.00 98.15 99.25 97.85
16万达06 136580 98.60 0.20 0.20% 98.60 1000.00 98.60 98.60 98.60
15武清债 127301 98.50 0.00 0.00% 6.80 69.00 98.50 98.50 98.50
17泰瑞01 143256 98.45 2.10 2.18% 196.90 2000.00 98.45 98.45 98.45
16中油03 136253 98.25 0.00 0.00% 736.88 7500.00 98.25 98.25 98.25
海澜转债 110045 98.22 0.02 0.02% 70.39 717.00 97.94 98.30 97.80
18内蒙07 147868 98.00 -1.01 -1.02% 13.53 136.00 99.01 99.98 98.00
16河西01 136498 98.00 0.00 0.00% 8.13 83.00 98.00 98.00 98.00
15国债21 019521 97.99 0.00 0.00% 1.96 20.00 97.99 97.99 97.99
无锡转债 110043 97.97 -0.09 -0.09% 3784.08 38622.00 98.05 98.35 97.68
15锡交01 136095 97.87 0.00 0.00% 1472.47 15045.00 98.00 98.50 97.87
18国债17 019599 97.81 0.09 0.09% 16.74 171.00 97.91 97.95 97.80
16国美03 136329 97.80 -0.19 -0.19% 391.20 4000.00 97.80 97.80 97.80
16山东11 130934 97.75 -2.25 -2.25% 1955.00 20000.00 97.75 97.75 97.75
15花园02 136114 97.70 0.00 0.00% 97.70 1000.00 97.70 97.70 97.70
16广新02 136208 97.70 0.45 0.46% 195.50 2001.00 97.40 97.70 97.40
15国债17 019517 97.61 0.22 0.23% 314.19 3233.00 97.30 97.88 97.00
16广新01 136166 97.54 1.04 1.08% 14.63 150.00 97.54 97.54 97.54
16华综02 136281 97.50 -0.50 -0.51% 37.05 380.00 97.50 97.50 97.50
16晟晏债 136433 97.50 -1.00 -1.02% 284.05 2951.00 96.00 97.60 96.00
06三峡债 120605 97.28 0.00 0.00% 15.56 160.00 97.25 97.28 97.25
16渝江02 127445 97.00 0.00 0.00% 3.01 31.00 97.00 97.00 97.00
16融创06 136633 97.00 0.00 0.00% 366.73 3781.00 96.70 97.00 96.70
17金红01 136982 97.00 0.01 0.01% 2.91 30.00 97.00 97.00 97.00
16亚洲浆 136632 96.90 0.00 0.00% 478.49 4938.00 96.90 96.90 96.90
17山高EB 132008 96.85 -0.42 -0.43% 11.82 122.00 96.72 97.19 96.72
16北汽集 136335 96.80 2.00 2.11% 0.10 1.00 96.80 96.80 96.80
16融侨02 136589 96.75 0.40 0.42% 241.88 2500.00 96.75 96.75 96.75
18华夏03 143693 96.60 5.89 6.49% 799.06 8260.00 96.30 100.00 96.30
09海航债 122927 96.52 0.02 0.02% 299.50 3103.00 96.28 96.75 96.21
12山鹰债 122181 96.50 0.00 0.00% 12.54 130.00 96.50 96.50 96.50
16工艺01 136174 96.30 2.40 2.56% 962.90 9999.00 96.30 96.30 96.30
16茂业02 136137 96.30 0.00 0.00% 127.60 1325.00 96.30 96.30 96.30
17巨化EB 132012 96.29 -0.21 -0.22% 484.70 5034.00 96.20 96.40 96.20
15日照债 127319 96.20 0.00 0.00% 5.19 54.00 96.20 96.20 96.20
16珠管01 136362 96.00 0.00 0.00% 18.05 188.00 96.00 96.00 96.00
13天房债 122302 96.00 0.00 0.00% 47.52 495.00 96.00 96.00 96.00
16月星01 136225 95.68 0.00 0.00% 20.76 217.00 95.68 95.68 95.68
新泉转债 113509 95.63 0.08 0.08% 374.81 3920.00 95.55 96.32 95.03
18君华01 143595 95.50 -5.50 -5.45% 1642.65 17200.00 95.97 95.97 95.50
15天瑞01 127053 95.50 0.50 0.53% 9.95 104.00 94.80 95.98 94.80
15五矿02 122469 95.45 -0.05 -0.05% 48.28 507.00 94.50 95.45 94.50
15国债28 019528 95.40 0.15 0.16% 17.47 182.00 95.95 98.10 95.21
16凤凰EB 132007 95.40 0.00 0.00% 710.93 7451.00 95.50 95.50 95.40
15国盛EB 132004 95.36 0.01 0.01% 1456.44 15287.00 95.30 95.36 95.10
蒙电转债 110041 95.31 0.14 0.15% 300.43 3147.00 95.29 95.60 95.00
16西王01 136154 95.10 0.00 0.00% 557.24 5865.00 95.00 95.10 94.01
高能转债 113515 95.01 0.50 0.53% 531.82 5599.00 94.71 95.08 94.71
隆基转债 113015 95.00 -0.23 -0.24% 32.48 341.00 95.31 95.64 95.00
16恒力01 136211 95.00 -1.00 -1.04% 288.52 3037.00 95.00 97.00 95.00
15天瑞02 127099 95.00 1.10 1.17% 1.90 20.00 95.00 95.00 95.00
12西钢债 122158 95.00 1.00 1.06% 10.64 112.00 95.00 95.00 95.00
骆驼转债 113012 94.90 0.39 0.41% 173.71 1835.00 94.52 94.90 94.05
15华凌01 136043 94.47 0.91 0.97% 49.77 532.00 93.52 94.47 93.52
小康转债 113016 94.40 0.25 0.27% 1448.92 15376.00 94.15 94.46 93.96
16万通01 136181 94.00 0.00 0.00% 94.00 1000.00 93.99 94.00 93.99
16东旭01 136160 93.96 0.01 0.01% 49.82 530.00 94.00 94.00 93.96
16西王02 136497 93.90 0.02 0.02% 957.78 10200.00 93.90 93.90 93.90
17永城投 127507 93.60 0.00 0.00% 3.74 40.00 93.60 93.60 93.60
16海伟01 136590 93.55 -0.05 -0.05% 0.09 1.00 93.55 93.55 93.55
16常城01 136809 93.30 0.00 0.00% 11.20 120.00 93.30 93.30 93.30
13平煤债 122249 93.17 -0.09 -0.10% 841.42 9030.00 93.20 93.20 93.17
16广核01 136869 93.00 0.00 0.00% 4.65 50.00 93.00 93.00 93.00
16力帆债 136210 93.00 1.79 1.96% 86.25 928.00 92.50 93.00 92.50
15华夏05 122494 92.80 0.00 0.00% 141.06 1520.00 92.80 92.80 92.80
15融创02 122433 92.78 -0.05 -0.05% 185.93 2010.00 92.50 92.78 92.50
17中民G1 143443 92.44 -0.54 -0.58% 83.35 899.00 93.50 93.50 92.00
16国债13 019541 92.43 0.47 0.51% 43.00 466.00 91.98 92.45 91.98
11海航02 122071 92.42 0.02 0.02% 425.24 4600.00 92.45 92.53 92.40
16济市中 127458 92.00 0.00 0.00% 5.80 63.00 92.00 92.00 92.00
16鲁星01 136340 91.99 -0.21 -0.23% 18.40 200.00 91.99 92.00 91.99
16贾汪债 127416 91.93 -0.07 -0.08% 114.32 1245.00 91.80 92.00 91.80
再升转债 113510 91.91 0.21 0.23% 89.57 973.00 91.70 92.20 91.70
15洛娃01 136125 91.88 0.00 0.00% 183.67 1999.00 91.88 91.88 91.88
16绿地02 136179 91.50 0.20 0.22% 91.50 1000.00 91.50 91.50 91.50
广电转债 110044 91.07 0.04 0.04% 420.47 4618.00 91.03 91.20 90.87
16富力05 136361 91.00 -0.40 -0.44% 351.72 3865.00 91.00 91.00 91.00
16国债08 019536 90.90 0.42 0.46% 316.33 3485.00 90.48 90.90 90.48
17浙报EB 132011 90.75 0.05 0.06% 653.00 7198.00 90.70 90.76 90.70
吉视转债 113017 90.35 0.52 0.58% 360.79 3997.00 89.90 90.65 89.74
泰晶转债 113503 90.33 0.53 0.59% 33.03 366.00 89.97 90.43 89.97
千禾转债 113511 89.99 0.49 0.55% 65.09 725.00 89.80 90.00 89.50
15国创01 136119 89.85 -2.14 -2.33% 8.99 100.00 89.89 89.89 89.85
16广陵债 127455 89.18 0.28 0.32% 4.10 46.00 89.18 89.18 89.18
鼎信转债 113506 88.97 1.54 1.76% 182.89 2065.00 87.43 88.99 87.43
天马转债 113507 88.82 0.02 0.02% 574.01 6457.00 89.43 89.45 88.80
林洋转债 113014 88.75 0.65 0.74% 2534.59 28497.00 88.20 89.80 88.04
16忠旺03 136728 88.59 -0.07 -0.08% 2526.22 28558.00 88.44 88.68 88.44
13豫盛润 124112 88.29 0.30 0.34% 62.92 722.00 87.00 88.30 86.20
16国债19 019547 87.49 0.49 0.56% 3373.37 38666.00 86.86 87.50 86.85
14天瑞02 124815 86.98 1.48 1.73% 199.38 2318.00 84.61 86.99 84.61
嘉澳转债 113502 86.62 0.45 0.52% 65.23 755.00 86.38 86.62 86.25
16天建02 136346 86.50 -0.16 -0.18% 105.66 1170.00 95.35 95.35 86.50
杭电转债 113505 86.00 0.80 0.94% 446.41 5207.00 85.26 86.40 85.26
PR合建投 124735 85.80 0.00 0.00% 6.95 81.00 85.80 85.80 85.80
16玉皇01 136182 85.00 3.00 3.66% 74.80 880.00 85.00 85.00 85.00
16石大01 136597 84.47 -0.36 -0.42% 7.64 91.00 84.49 84.49 83.48
PR杭地铁 124970 83.90 0.10 0.12% 5.71 68.00 83.90 83.90 83.90
PR黔铁投 124713 83.80 0.00 0.00% 2.18 26.00 83.80 83.80 83.80
11株城发 122779 83.31 0.00 0.00% 5.00 60.00 83.31 83.31 83.31
PR汕投资 124575 83.30 0.00 0.00% 6.83 82.00 83.30 83.30 83.30
PR永州债 122781 83.00 -0.50 -0.60% 4.23 51.00 82.81 83.00 82.81
16华泰01 136378 83.00 -3.87 -4.45% 4.30 51.00 92.99 92.99 83.00
12黔铁债 122616 82.71 0.01 0.01% 5.29 64.00 82.70 82.71 82.70
12亿利01 122143 82.48 -0.83 -1.00% 0.08 1.00 82.48 82.48 82.48
15海航债 127312 82.01 0.01 0.01% 119.95 1462.00 82.20 82.20 82.00
16融创07 136624 81.28 -0.02 -0.02% 116.22 1432.00 81.09 81.28 81.03
15康美债 122354 81.15 -1.23 -1.49% 5158.16 63190.00 82.93 84.00 80.30
PR武铁02 127176 80.90 0.00 0.00% 4.37 54.00 80.90 80.90 80.90
PR大同建 127283 79.70 0.00 0.00% 2.23 28.00 79.70 79.70 79.70
12攀国投 122724 79.50 0.00 0.00% 7.87 99.00 79.50 79.50 79.50
PR柳龙投 124736 78.01 0.01 0.01% 8.74 112.00 78.00 78.01 78.00
14晋城债 127027 77.70 -0.09 -0.12% 15.54 200.00 77.70 77.70 77.70
14贵人鸟 122346 77.69 -4.31 -5.26% 0.78 10.00 77.69 77.69 77.69
16洛娃01 136506 76.96 -0.02 -0.03% 192.40 2500.00 76.96 76.96 76.96
12亿利02 122159 75.99 3.19 4.38% 0.08 1.00 75.99 75.99 75.99
16皖经02 136545 74.48 -5.42 -6.78% 123.17 1667.00 79.49 79.50 66.66
13瑞水泥 124161 74.00 0.11 0.15% 0.44 6.00 74.00 74.00 74.00
PR鹏铁01 124234 71.90 0.00 0.00% 1402.34 19504.00 71.90 71.90 71.89
PR榕建工 124077 70.60 0.00 0.00% 4.87 69.00 70.60 70.60 70.60
15圣牧01 136129 69.68 -0.06 -0.09% 129.26 1855.00 69.68 69.68 69.68
13微山矿 124223 64.05 0.05 0.08% 83.85 1310.00 64.00 64.05 64.00
PR昆高新 124615 62.19 0.00 0.00% 2.05 33.00 62.19 62.19 62.19
14昌平债 124686 62.00 0.00 0.00% 5.33 86.00 62.00 62.00 62.00
PR兴展债 124710 61.96 0.01 0.02% 7.87 127.00 61.96 61.96 61.96
PR金城债 124800 61.66 0.00 0.00% 4.75 77.00 61.66 61.66 61.66
PR余经开 124556 61.60 0.00 0.00% 5.54 90.00 61.60 61.60 61.60
PR台基投 124862 61.54 -0.02 -0.03% 6.15 100.00 61.54 61.54 61.54
PR邯城投 124435 61.50 0.00 0.00% 0.55 9.00 61.50 61.50 61.50
PR渝中债 124534 61.40 0.00 0.00% 12.65 206.00 61.40 61.40 61.40
PR象山债 124711 61.31 0.01 0.02% 6.31 103.00 61.30 61.31 61.30
PR新城基 124684 61.30 0.00 0.00% 5.39 88.00 61.30 61.30 61.30
14盐城南 124887 61.30 0.00 0.00% 6.13 100.00 61.30 61.30 61.30
PR温高02 124773 61.10 0.00 0.00% 5.13 84.00 61.10 61.10 61.10
PR金利源 124412 61.10 0.00 0.00% 8.92 146.00 61.10 61.10 61.10
PR清远债 124461 61.00 -1.00 -1.61% 0.67 11.00 61.00 61.00 61.00
14揭城投 124933 61.00 0.10 0.16% 4.03 66.00 61.00 61.00 61.00
13江高新 124417 60.95 -0.05 -0.08% 35.80 587.00 60.95 61.00 60.95
PR宿城投 124409 60.90 -0.20 -0.33% 10.35 170.00 60.90 60.90 60.90
PR宁海02 124655 60.90 0.00 0.00% 5.85 96.00 60.90 60.90 60.90
PR赣四通 124661 60.50 0.00 0.00% 6.05 100.00 60.50 60.50 60.50
PR邵城投 124487 60.50 0.00 0.00% 112.38 1859.00 60.40 60.50 60.40
14嘉市镇 124505 60.00 0.00 0.00% 0.60 10.00 60.00 60.00 60.00
PR冶城投 124438 60.00 0.00 0.00% 3.00 50.00 60.00 60.00 60.00
PR吉铁投 124563 60.00 0.00 0.00% 0.72 12.00 60.00 60.00 60.00
PR九龙债 124928 60.00 0.00 0.00% 6.00 100.00 60.00 60.00 60.00
PR晋开发 124845 60.00 0.00 0.00% 6.30 105.00 60.00 60.00 60.00
PR武经开 124962 59.60 0.00 0.00% 3.70 62.00 59.60 59.60 59.60
PR海财01 124462 59.00 -6.00 -9.23% 0.06 1.00 59.00 59.00 59.00
14蓉隆博 124703 56.90 0.00 0.00% 6.60 116.00 56.90 56.90 56.90
PR吴交投 122506 56.20 0.00 0.00% 2.53 45.00 56.20 56.20 56.20
PR景洪投 124766 55.80 -6.10 -9.85% 0.11 2.00 55.80 55.80 55.80
PR津住宅 124463 55.00 0.00 0.00% 57.75 1050.00 55.00 55.00 54.99
PR盐国资 124420 41.10 0.00 0.00% 4.93 120.00 41.10 41.10 41.10
PR宛城投 124408 41.10 0.10 0.24% 2.30 56.00 41.10 41.10 41.10
PR湛基投 124387 41.01 0.01 0.02% 3.69 90.00 41.01 41.01 41.01
PR株城发 124398 40.99 0.09 0.22% 45.37 1107.00 40.96 40.99 40.96
13海国资 124335 40.70 0.00 0.00% 2.28 56.00 40.70 40.70 40.70
PR洪水利 124310 40.60 0.00 0.00% 0.89 22.00 40.60 40.60 40.60
PR吴经开 124108 40.60 0.00 0.00% 1.02 25.00 40.60 40.60 40.60
PR奉南城 124190 40.60 0.00 0.00% 5.77 142.00 40.60 40.60 40.60
PR沪金投 124085 40.55 0.00 0.00% 3.08 76.00 40.55 40.55 40.55
PR蓉兴城 124145 40.50 -0.05 -0.12% 10.05 248.00 40.55 40.55 40.50
PR宁国01 124227 40.50 0.00 0.00% 6.88 170.00 40.50 40.50 40.50
PR太城投 124136 40.50 0.00 0.00% 2.07 51.00 40.50 40.50 40.50
PR常熟发 124254 40.43 0.00 0.00% 7.60 188.00 40.43 40.43 40.43
PR泰投资 124143 40.41 0.01 0.02% 0.20 5.00 40.41 40.41 40.41
PR洪市政 124165 40.40 -0.20 -0.49% 16.20 401.00 40.41 40.41 40.40
PR张公经 124074 40.40 0.00 0.00% 2.67 66.00 40.40 40.40 40.40
PR郑建投 124326 40.40 0.00 0.00% 4.93 122.00 40.40 40.40 40.40
PR晋公投 124229 40.39 0.00 0.00% 4.04 100.00 40.39 40.39 40.39
PR抚城投 124122 40.30 0.00 0.00% 5.00 124.00 40.30 40.30 40.30
PR沧建投 124140 40.30 0.00 0.00% 3.22 80.00 40.30 40.30 40.30
PR绍城投 124006 40.30 0.10 0.25% 2.02 50.00 40.30 40.30 40.30
PR宿水务 124041 40.30 0.10 0.25% 0.16 4.00 40.30 40.30 40.30
PR九国资 124215 40.25 0.00 0.00% 18.43 458.00 40.25 40.25 40.25
PR石地产 124281 40.21 0.00 0.00% 5.55 138.00 40.21 40.21 40.21
PR丹投01 124402 40.10 0.10 0.25% 0.60 15.00 40.10 40.10 40.10
PR玉城投 124029 40.00 0.00 0.00% 5.28 132.00 40.00 40.00 40.00
PR渝双桥 124278 39.70 0.00 0.00% 6.83 172.00 39.70 39.70 39.70
PR红河路 124265 39.00 0.00 0.00% 4.68 120.00 39.00 39.00 39.00
PR镇水投 124149 39.00 0.00 0.00% 1.29 33.00 39.00 39.00 39.00
PR郫国投 124397 38.50 -4.00 -9.41% 0.04 1.00 38.50 38.50 38.50
PR泰矿债 124187 38.25 0.14 0.37% 48.19 1260.00 38.15 38.25 38.15
PR苏家屯 124313 38.00 0.30 0.80% 254.24 6730.00 37.70 38.00 37.70
PR绍中城 124168 25.00 -0.23 -0.91% 0.25 10.00 25.00 25.00 25.00
PR益城投 122588 20.50 0.00 0.00% 20.50 1000.00 20.50 20.50 20.50
PR沪闵行 124433 20.40 0.00 0.00% 3.88 190.00 20.40 20.40 20.40
PR渝地产 122607 20.29 -0.01 -0.05% 80.63 3974.00 20.29 20.29 20.29
PR乌城投 122620 20.28 0.08 0.40% 18.86 930.00 20.28 20.28 20.28
PR广安投 122651 20.20 -0.03 -0.15% 101.10 5005.00 20.20 20.20 20.20
PR庆经投 124654 8.38 0.00 0.00% 19.69 2351.00 8.30 8.38 8.30