三一转债 110032 125.94 -0.34 -0.27% 3058.15 24266.00 126.02 126.50 125.00
景旺转债 113512 116.50 -0.22 -0.19% 561.48 4813.00 115.62 116.90 115.62
国开1401 018003 114.84 -0.12 -0.10% 65.39 570.00 114.94 114.94 114.67
济川转债 110038 114.23 0.84 0.74% 1181.64 10364.00 113.33 114.50 113.03
15国资EB 132005 113.50 -0.50 -0.44% 282.44 2495.00 113.00 113.60 113.00
艾华转债 113504 112.50 -1.47 -1.29% 24.19 214.00 112.00 113.10 112.00
常熟转债 113018 112.40 -0.25 -0.22% 2707.92 24105.00 112.27 112.60 112.10
安井转债 113513 111.10 0.61 0.55% 997.31 8963.00 110.03 111.90 110.03
航电转债 110042 110.37 0.86 0.79% 1773.81 16180.00 108.94 110.50 108.62
曙光转债 113517 109.51 0.07 0.06% 6827.66 62264.00 109.04 110.32 108.72
光大转债 113011 108.25 -0.25 -0.23% 8144.67 75370.00 108.46 108.46 107.81
生益转债 110040 106.90 -0.57 -0.53% 292.17 2730.00 107.40 107.40 106.90
航信转债 110031 106.60 0.20 0.19% 137.60 1293.00 106.01 106.60 106.00
九州转债 110034 105.88 1.45 1.39% 492.82 4700.00 104.90 106.90 104.21
国贸转债 110033 105.20 -0.44 -0.42% 56.58 538.00 104.88 105.20 104.80
国君转债 113013 104.28 0.14 0.13% 1005.42 9667.00 104.00 104.56 103.50
吴银转债 113516 104.17 -0.55 -0.53% 1869.58 17945.00 104.00 104.55 103.43
玲珑转债 113019 103.48 -0.10 -0.10% 91.36 884.00 102.66 103.56 102.66
18招金01 143503 103.00 1.10 1.08% 0.10 1.00 103.00 103.00 103.00
17建材01 143182 103.00 2.45 2.44% 0.10 1.00 103.00 103.00 103.00
18扬城控 143605 102.85 -0.15 -0.15% 0.10 1.00 102.85 102.85 102.85
江南转债 113010 102.70 0.22 0.21% 47.10 459.00 102.48 102.70 102.48
新凤转债 113508 102.50 -0.51 -0.50% 1089.94 10632.00 102.16 102.90 102.16
广汽转债 113009 102.48 -0.40 -0.39% 278.64 2719.00 102.48 102.60 102.01
21国债⑺ 010107 102.33 0.04 0.04% 7424.65 72617.00 102.15 102.37 102.12
14银河G2 122322 102.20 0.40 0.39% 306.60 3000.00 102.20 102.20 102.20
14鲁国集 124714 102.10 0.10 0.10% 19.38 190.00 102.00 102.10 101.98
05国债⑷ 010504 102.00 -0.35 -0.34% 0.31 3.00 102.00 102.00 102.00
18齐鲁01 143690 102.00 0.00 0.00% 0.10 1.00 102.00 102.00 102.00
18航租01 143449 102.00 0.76 0.75% 10.20 100.00 102.00 102.00 102.00
17宝武EB 132013 102.00 -0.20 -0.20% 2003.62 19658.00 101.99 102.03 101.79
格力转债 110030 101.92 0.00 0.00% 277.52 2723.00 101.91 101.97 101.89
电气转债 113008 101.87 -0.04 -0.04% 903.30 8867.00 101.89 101.93 101.80
04南网(2) 120490 101.80 0.00 0.00% 152.70 1500.00 101.80 101.80 101.80
14深业团 124761 101.75 0.03 0.03% 1.02 10.00 101.75 101.75 101.75
17光证G4 143326 101.75 0.00 0.00% 0.10 1.00 101.75 101.75 101.75
14保利集 124946 101.58 -0.01 -0.01% 203.16 2000.00 101.58 101.58 101.58
17光证G3 143325 101.50 0.30 0.30% 0.10 1.00 101.50 101.50 101.50
14滇公路 124668 101.45 -1.35 -1.31% 6898.58 68001.00 101.40 101.50 101.40
13川投01 122295 101.25 0.00 0.00% 3091.49 30521.00 101.25 102.38 101.25
14国贸01 122320 101.25 -0.25 -0.25% 202.50 2000.00 101.25 101.25 101.25
12郑新债 122711 101.20 -0.12 -0.12% 219.50 2169.00 101.20 101.20 101.20
18兵器01 143570 101.20 -0.65 -0.64% 101.20 1000.00 101.20 101.20 101.20
18绿城01 143450 101.20 0.00 0.00% 87.94 869.00 101.20 101.20 101.20
17东兴02 143135 101.18 -0.11 -0.11% 252.95 2500.00 101.18 101.18 101.18
02三峡债 120201 101.02 -0.22 -0.22% 14.16 140.00 101.00 101.98 101.00
14招金债 122411 101.00 0.00 0.00% 0.10 1.00 101.00 101.00 101.00
17招商G1 143327 101.00 0.06 0.06% 0.10 1.00 101.00 101.00 101.00
17银河G1 143158 101.00 0.05 0.05% 77.77 770.00 101.00 101.00 101.00
17招金02 143394 101.00 0.97 0.97% 0.71 7.00 101.00 101.00 101.00
国开1803 018009 100.95 0.01 0.01% 765.12 7580.00 100.89 100.95 100.89
17国君G1 143229 100.94 -0.06 -0.06% 110.53 1095.00 100.94 100.94 100.94
17光明01 143085 100.90 0.30 0.30% 201.80 2000.00 100.90 100.90 100.90
17邮政02 143064 100.85 -0.35 -0.35% 0.10 1.00 100.85 100.85 100.85
12白药债 122686 100.85 -0.15 -0.15% 1381.64 13700.00 100.85 100.85 100.85
国开1302 018002 100.84 -0.11 -0.11% 102.67 1018.00 100.95 100.95 100.80
15首置01 122376 100.80 0.50 0.50% 10.08 100.00 100.80 100.80 100.80
12兖煤02 122168 100.74 1.24 1.25% 2.01 20.00 100.00 100.99 100.00
12方大02 122746 100.70 0.18 0.18% 35.23 350.00 100.70 100.70 100.60
15恒大03 122393 100.70 -0.05 -0.05% 13395.22 132984.00 100.75 100.75 100.50
15远洋01 122437 100.70 0.00 0.00% 503.50 5000.00 100.70 100.70 100.70
18电投01 143584 100.70 -0.13 -0.13% 100.70 1000.00 100.70 100.70 100.70
17电投05 143160 100.60 0.00 0.00% 503.00 5000.00 100.60 100.60 100.60
15恒大02 122392 100.56 -0.08 -0.08% 1811.92 18018.00 100.57 100.57 100.56
16皖新EB 132006 100.48 -0.18 -0.18% 123.69 1231.00 100.48 100.48 100.24
国开1701 018005 100.45 -0.14 -0.14% 23503.44 233974.00 100.45 100.50 100.43
15恒大01 122383 100.45 -0.20 -0.20% 100.45 1000.00 100.45 100.45 100.45
12兖煤03 122271 100.44 0.04 0.04% 0.40 4.00 100.44 100.44 100.44
17金元债 143030 100.44 -0.96 -0.95% 19.59 195.00 100.44 100.44 100.44
16正才06 136675 100.40 0.00 0.00% 502.00 5000.00 100.40 100.40 100.40
国开1702 018006 100.35 0.06 0.06% 2037.80 20310.00 100.38 100.56 100.26
12石油01 122748 100.35 0.05 0.05% 200.70 2000.00 100.35 100.35 100.35
13滇公投 124135 100.33 0.08 0.08% 260.63 2598.00 100.32 100.40 100.26
13国债23 019323 100.30 0.10 0.10% 0.20 2.00 100.30 100.30 100.30
13武续债 124999 100.30 -0.12 -0.12% 126.48 1261.00 100.27 100.35 100.27
15万达02 122467 100.30 0.00 0.00% 2808.40 28000.00 100.30 100.30 100.30
13楚天02 122378 100.24 -0.17 -0.17% 570.30 5703.00 100.00 100.24 100.00
18国债03 019585 100.19 -0.06 -0.06% 220.42 2200.00 100.19 100.19 100.19
13华域02 122278 100.15 -0.35 -0.35% 3.51 35.00 100.15 100.15 100.15
13苏泊尔 124256 100.05 0.06 0.06% 33.42 334.00 100.05 100.05 100.05
15华宝债 136029 100.03 0.00 0.00% 1000.30 10000.00 100.03 100.03 100.03
15石化01 136039 100.03 0.00 0.00% 938.12 9380.00 100.03 100.03 99.99
15鲁星01 136006 100.00 0.20 0.20% 4061.30 40613.00 100.00 100.00 100.00
15南铝02 122480 100.00 0.10 0.10% 200.00 2000.00 100.00 100.00 100.00
15华业债 122424 100.00 0.00 0.00% 650.00 6500.00 100.00 100.00 100.00
11华微债 122134 100.00 0.00 0.00% 2.00 20.00 100.00 100.00 100.00
11联想债 122786 100.00 -0.18 -0.18% 26.70 267.00 100.00 100.00 100.00
18君华01 143595 100.00 0.00 0.00% 3000.00 30000.00 100.00 100.00 100.00
17雨山02 127645 100.00 2.00 2.04% 0.10 1.00 100.00 100.00 100.00
18红狮01 143455 100.00 0.00 0.00% 391.10 3911.00 100.00 100.00 100.00
16华泰02 136579 100.00 -4.00 -3.85% 0.10 1.00 100.00 100.00 100.00
17中材01 136888 100.00 1.50 1.52% 512.09 5121.00 99.90 100.00 99.90
16欣捷01 136769 100.00 0.00 0.00% 470.00 4700.00 100.00 100.00 100.00
16东辰01 136461 100.00 0.00 0.00% 815.00 8150.00 100.00 100.00 100.00
17南水04 143224 99.99 2.49 2.55% 29.59 298.00 98.60 99.99 98.60
国开1801 018007 99.99 0.00 0.00% 11260.27 112614.00 99.99 99.99 99.99
13牡丹01 122336 99.99 0.19 0.19% 1.00 10.00 99.99 99.99 99.99
15花样年 122463 99.99 0.05 0.05% 1611.09 16112.00 100.00 100.00 99.99
15新城01 136021 99.97 -0.03 -0.03% 1043.78 10440.00 99.99 99.99 99.95
15南铝01 122479 99.95 0.00 0.00% 96.05 961.00 99.95 99.95 99.95
15名城01 136017 99.93 -0.01 -0.01% 2200.29 22020.00 99.92 99.93 99.92
18四川19 147473 99.90 -0.10 -0.10% 23976.00 240000.00 99.90 99.90 99.90
15协鑫债 136008 99.89 0.24 0.24% 751.79 7532.00 99.70 99.89 99.70
15盈德债 122487 99.87 0.05 0.05% 110.93 1111.00 99.82 99.87 99.82
16国电01 136133 99.83 -0.02 -0.02% 499.15 5000.00 99.83 99.83 99.83
16融信01 136158 99.80 0.00 0.00% 498.90 4999.00 99.80 99.80 99.80
14华远债 122370 99.80 0.45 0.45% 199.60 2000.00 99.80 99.80 99.80
国开1802 018008 99.80 0.00 0.00% 0.30 3.00 99.80 99.80 99.80
16上药01 136198 99.79 0.19 0.19% 2993.70 30000.00 99.79 99.79 99.79
15融信01 136118 99.75 -0.10 -0.10% 3392.05 33999.00 99.80 99.80 99.75
16国债09 019537 99.75 -0.15 -0.15% 201.63 2021.00 99.80 99.80 99.75
16银河G1 136455 99.70 0.00 0.00% 5008.41 50300.00 99.57 99.70 99.57
17黄河01 136894 99.70 0.01 0.01% 1040.37 10435.00 99.70 99.70 99.70
18中油EB 132015 99.68 0.27 0.27% 4689.59 46982.00 99.41 99.98 99.41
15清控EB 132003 99.68 0.01 0.01% 64.26 644.00 99.67 99.80 99.67
16万达01 136143 99.59 0.04 0.04% 1716.86 17245.00 99.52 99.60 99.52
16中工Y1 136760 99.59 -0.01 -0.01% 67.33 670.00 102.60 102.60 99.59
16两江01 136297 99.56 0.32 0.32% 298.68 3000.00 99.56 99.56 99.56
16粤港01 136396 99.51 -0.49 -0.49% 2487.75 25000.00 99.51 99.51 99.51
16富力01 136140 99.50 0.10 0.10% 3281.08 32979.00 99.50 99.50 99.40
16疏浚01 136222 99.50 0.30 0.30% 14.83 149.00 99.50 99.50 99.50
11众和债 122110 99.50 0.00 0.00% 398.00 4000.00 99.50 99.50 99.50
海澜转债 110045 99.41 0.43 0.43% 241.51 2437.00 98.00 99.42 98.00
小康转债 113016 99.40 -0.92 -0.92% 322.13 3232.00 99.75 100.00 99.21
16路桥01 136408 99.40 1.20 1.22% 4.47 45.00 99.40 99.40 99.40
16复药01 136236 99.40 0.00 0.00% 3.98 40.00 99.40 99.40 99.40
16宏桥05 136230 99.40 0.00 0.00% 535.67 5389.00 99.40 99.40 99.40
16华电02 136558 99.40 0.00 0.00% 49.70 500.00 99.40 99.40 99.40
16富力03 136188 99.40 -0.05 -0.05% 1253.43 12610.00 99.40 99.40 99.40
16绿地01 136176 99.35 0.04 0.04% 298.05 3000.00 99.35 99.35 99.35
15赛轮债 136016 99.35 0.25 0.25% 86.34 869.00 99.35 99.35 99.35
06国债⒆ 010619 99.34 0.04 0.04% 0.20 2.00 99.34 99.34 99.34
16外高02 136581 99.30 0.05 0.05% 993.00 10000.00 99.30 99.30 99.30
03国债⑶ 010303 99.24 0.08 0.08% 1695.06 17086.00 99.13 99.25 99.09
16中泰01 136687 99.21 0.21 0.21% 1984.20 20000.00 99.21 99.21 99.21
16世茂G1 136303 99.20 0.00 0.00% 9.82 99.00 99.20 99.20 99.20
16远东五 136514 99.20 0.00 0.00% 1130.88 11400.00 99.20 99.20 99.20
14十二师 124797 99.20 0.00 0.00% 10.91 110.00 99.20 99.20 99.20
15广汇01 136081 99.20 0.02 0.02% 6.55 66.00 99.20 99.20 99.20
16国航01 136642 99.19 0.19 0.19% 991.90 10000.00 99.19 99.19 99.19
16外运03 136654 99.19 1.69 1.73% 4959.50 50000.00 99.19 99.19 99.19
16大唐01 136734 99.15 0.10 0.10% 406.52 4100.00 99.15 99.15 99.15
16万达02 136417 99.14 0.01 0.01% 3181.63 32095.00 99.13 99.14 99.13
新泉转债 113509 99.11 -0.39 -0.39% 14.96 151.00 98.51 99.51 98.51
15东旭02 136033 99.10 0.12 0.12% 454.12 4591.00 98.99 99.10 98.70
16万达03 136448 99.05 0.06 0.06% 3952.13 39904.00 98.99 99.05 98.99
16国美01 136139 99.04 0.01 0.01% 129.94 1312.00 99.00 99.04 99.00
12愉悦债 124105 99.00 0.10 0.10% 26.80 271.00 98.90 99.00 98.50
12广汽02 122243 99.00 -1.00 -1.00% 0.99 10.00 99.00 99.00 99.00
16金辉03 136400 99.00 0.70 0.71% 482.13 4870.00 99.00 99.00 99.00
16铁建Y1 136997 99.00 -0.39 -0.39% 137.10 1381.00 99.30 99.30 99.00
16海正债 136275 99.00 0.00 0.00% 1185.23 11972.00 99.00 99.00 99.00
16海怡01 136249 99.00 0.00 0.00% 41.76 422.00 99.00 99.00 98.90
16光控01 136575 99.00 0.10 0.10% 396.00 4000.00 99.00 99.00 99.00
18内蒙07 147868 98.99 0.06 0.06% 6.33 64.00 98.90 99.00 98.90
高能转债 113515 98.99 0.39 0.40% 402.97 4065.00 98.59 99.60 98.59
16华夏02 136244 98.99 0.00 0.00% 19.80 200.00 98.99 98.99 98.99
14盛屯债 122350 98.88 -0.02 -0.02% 19.66 201.00 97.80 98.88 97.80
16茂业01 136136 98.81 1.81 1.87% 49.40 500.00 98.81 98.81 98.81
16重汽01 136857 98.80 0.80 0.82% 1.38 14.00 98.80 98.80 98.80
17云投G1 143103 98.79 -0.01 -0.01% 379.35 3840.00 98.79 98.79 98.79
12宁上陵 122541 98.79 0.31 0.31% 101.07 1025.00 98.50 98.79 98.50
16珠投01 136153 98.70 0.00 0.00% 98.70 1000.00 98.70 98.70 98.70
16皖经02 136545 98.70 3.70 3.89% 2022.90 20500.00 97.80 98.70 97.80
16桂农01 136399 98.60 0.10 0.10% 147.90 1500.00 98.60 98.60 98.60
16正大债 136832 98.50 1.20 1.23% 0.10 1.00 98.50 98.50 98.50
17国债15 019569 98.41 -0.18 -0.18% 3.65 37.00 98.69 98.69 98.40
骆驼转债 113012 98.40 -0.79 -0.80% 173.44 1757.00 98.48 99.41 98.26
16九牧01 136729 98.40 0.00 0.00% 295.20 3000.00 98.40 98.40 98.40
15哈投02 136068 98.35 0.00 0.00% 491.75 5000.00 98.35 98.35 98.35
18绿城07 143650 98.34 -1.66 -1.66% 2950.20 30000.00 98.34 98.34 98.34
16万达05 136535 98.10 -0.39 -0.40% 981.00 10000.00 98.10 98.10 98.10
16南山06 136822 98.09 0.09 0.09% 98.09 1000.00 98.09 98.09 98.09
16国美03 136329 98.00 0.00 0.00% 9.80 100.00 98.00 98.00 98.00
15三福02 136027 98.00 0.50 0.51% 58.80 600.00 98.00 98.00 98.00
15国债21 019521 98.00 0.00 0.00% 21.19 216.00 98.48 98.49 98.00
16海亮05 136641 97.98 0.00 0.00% 254.75 2600.00 97.98 97.98 97.98
16大华02 136753 97.88 2.18 2.28% 489.40 5000.00 97.88 97.88 97.88
无锡转债 110043 97.85 -0.28 -0.29% 1210.73 12378.00 98.00 98.00 97.73
16金隅02 136286 97.80 1.30 1.35% 11.64 119.00 97.80 97.80 97.80
09海航债 122927 97.74 0.34 0.35% 836.10 8566.00 97.23 97.80 97.20
16中油05 136318 97.60 0.05 0.05% 165.92 1700.00 97.60 97.60 97.60
17巨化EB 132012 97.59 -0.25 -0.26% 160.77 1648.00 97.21 97.60 97.21
15渝信02 136042 97.50 -0.88 -0.89% 2230.63 22746.00 98.10 98.19 97.50
隆基转债 113015 97.25 0.23 0.24% 686.31 7074.00 96.66 97.25 96.66
蒙电转债 110041 97.16 -0.32 -0.33% 316.77 3255.00 97.47 97.50 97.05
16首股债 136522 97.00 3.20 3.41% 0.10 1.00 97.00 97.00 97.00
17金红01 136982 97.00 1.00 1.04% 2.91 30.00 97.00 97.00 97.00
15宜集债 136058 97.00 0.00 0.00% 7.27 75.00 96.99 97.00 96.99
16兆泰01 136178 97.00 0.00 0.00% 261.90 2700.00 97.00 97.00 97.00
06三峡债 120605 96.90 0.05 0.05% 119.96 1238.00 96.90 96.90 96.80
13天房债 122302 96.66 1.66 1.75% 720.71 7587.00 95.00 96.66 94.98
06大唐债 120601 96.50 -0.52 -0.54% 117.29 1215.00 96.65 96.65 96.50
12山鹰债 122181 96.45 0.05 0.05% 90.90 943.00 96.30 96.45 96.30
16亚洲浆 136632 96.01 -0.59 -0.61% 0.10 1.00 96.01 96.01 96.01
13鄂三宁 124306 96.00 0.00 0.00% 8.54 89.00 96.00 96.00 96.00
16宏桥02 136149 96.00 0.00 0.00% 1156.32 12045.00 96.00 96.00 96.00
15华集01 136091 96.00 0.00 0.00% 20.45 213.00 96.00 96.00 96.00
15康美债 122354 95.96 0.05 0.05% 396.72 4134.00 95.96 95.97 95.88
18国债17 019599 95.95 0.15 0.16% 26.01 271.00 95.98 96.00 95.94
17山高EB 132008 95.90 -0.12 -0.12% 39.45 411.00 96.50 96.50 95.83
16茂业02 136137 95.90 0.20 0.21% 890.36 9294.00 95.70 95.90 95.60
16忠旺01 136328 95.80 0.10 0.10% 2.87 30.00 95.80 95.80 95.80
15国盛EB 132004 95.20 0.21 0.22% 622.38 6553.00 95.00 95.20 94.90
15花园01 136028 95.00 -0.50 -0.52% 2414.48 25641.00 95.50 95.50 92.50
15华凌01 136043 95.00 2.10 2.26% 104.63 1115.00 92.90 95.00 92.90
16亿达01 136273 95.00 0.50 0.53% 285.00 3000.00 95.00 95.00 95.00
16精控01 136379 95.00 -3.59 -3.64% 95.00 1000.00 95.00 95.00 95.00
17广汇01 143149 95.00 0.00 0.00% 969.00 10200.00 95.00 95.00 95.00
16西王01 136154 94.94 -0.05 -0.05% 135.37 1426.00 94.92 94.95 94.92
11海航02 122071 94.83 0.41 0.43% 229.87 2427.00 94.32 94.88 94.32
泰晶转债 113503 94.82 -0.38 -0.40% 44.95 473.00 95.99 95.99 94.60
16皖经03 136699 94.50 -1.50 -1.56% 5.67 60.00 94.50 94.50 94.50
16凤凰EB 132007 94.39 -0.01 -0.01% 274.36 2908.00 94.26 94.40 94.26
17中民G1 143443 94.20 0.01 0.01% 91.22 971.00 93.00 94.38 93.00
鼎信转债 113506 94.11 -0.10 -0.11% 130.45 1386.00 94.21 94.54 93.02
广电转债 110044 94.00 0.00 0.00% 2060.66 21922.00 93.80 94.07 93.76
再升转债 113510 93.70 0.10 0.11% 77.04 822.00 93.51 93.78 93.51
13平煤债 122249 93.69 -0.01 -0.01% 1.40 15.00 93.02 93.69 93.02
15国债28 019528 93.55 -0.30 -0.32% 5.61 60.00 93.55 93.55 93.55
千禾转债 113511 93.51 -0.30 -0.32% 389.58 4164.00 93.70 93.70 93.28
16中油06 136319 93.45 1.45 1.58% 186.90 2000.00 93.45 93.45 93.45
12松建化 122213 93.21 0.21 0.23% 389.07 4174.00 93.22 93.22 93.21
16凯乐债 136100 93.19 0.19 0.20% 291.23 3129.00 93.00 93.50 93.00
16鲁星01 136340 93.00 0.21 0.23% 60.42 650.00 92.93 93.00 92.93
15华夏05 122494 92.88 -0.61 -0.65% 0.84 9.00 92.88 92.88 92.88
天马转债 113507 92.52 0.13 0.14% 154.79 1678.00 91.84 92.70 91.84
林洋转债 113014 92.00 0.02 0.02% 1127.75 12256.00 91.98 92.12 91.70
16华虹02 136864 92.00 0.00 0.00% 184.00 2000.00 92.00 92.00 92.00
16贾汪债 127416 92.00 0.00 0.00% 10.58 115.00 92.00 92.00 92.00
15天瑞02 127099 92.00 -0.98 -1.05% 17.11 186.00 92.00 92.00 92.00
11桂东01 122138 92.00 2.00 2.22% 477.09 5302.00 91.00 93.99 89.00
14沪建债 127026 91.00 0.12 0.13% 0.18 2.00 91.00 91.00 91.00
15绿地01 136089 91.00 0.00 0.00% 550.53 6050.00 91.00 91.00 90.60
吉视转债 113017 90.46 0.02 0.02% 168.36 1862.00 90.44 90.50 90.10
16长电01 136762 90.41 0.00 0.00% 90.41 1000.00 90.41 90.41 90.41
杭电转债 113505 90.05 0.05 0.06% 762.95 8475.00 90.00 90.47 89.82
16西王02 136497 90.00 -0.02 -0.02% 722.96 7974.00 91.00 91.00 89.50
15玉皇01 136056 90.00 0.00 0.00% 2.34 26.00 90.00 90.00 90.00
17浙报EB 132011 89.71 -0.29 -0.32% 0.81 9.00 89.71 89.71 89.71
16国债13 019541 89.62 -0.22 -0.24% 158.39 1766.00 90.00 90.00 89.58
16湘潭01 127443 89.60 0.00 0.00% 4.48 50.00 89.60 89.60 89.60
13永利债 124418 89.49 -0.40 -0.44% 2.77 31.00 89.49 89.49 89.49
嘉澳转债 113502 89.02 -0.08 -0.09% 31.23 351.00 89.15 89.15 88.74
16华泰01 136378 89.00 -5.00 -5.32% 0.09 1.00 89.00 89.00 89.00
16国债08 019536 88.95 -0.03 -0.03% 135.30 1522.00 88.93 88.97 88.83
16广陵债 127455 88.90 0.00 0.00% 2.31 26.00 88.90 88.90 88.90
13豫盛润 124112 86.90 -0.07 -0.08% 2.16 25.00 86.00 86.90 85.50
12亿利01 122143 85.47 -1.75 -2.01% 349.07 4043.00 86.34 86.34 85.47
16国债19 019547 84.80 -0.08 -0.09% 2529.95 29827.00 84.73 84.86 84.73
16融创07 136624 84.51 -0.78 -0.91% 71.67 844.00 85.00 85.01 84.51
16石大01 136597 84.50 0.00 0.00% 65.40 774.00 84.50 84.50 84.50
PR泰州债 124407 83.90 0.60 0.72% 0.84 10.00 83.90 83.90 83.90
16力帆债 136210 83.48 0.48 0.58% 28.13 337.00 83.48 83.49 83.48
15西王01 136066 83.00 0.00 0.00% 2.90 35.00 83.00 83.00 83.00
15国创01 136119 83.00 0.01 0.01% 8.38 101.00 83.49 83.49 83.00
16协鑫债 136737 82.90 0.00 0.00% 4.19 51.00 82.20 82.90 82.20
16忠旺03 136728 82.00 -0.99 -1.19% 399.02 4859.00 82.49 82.50 82.00
14贵人鸟 122346 82.00 -2.00 -2.38% 1.64 20.00 82.00 82.00 82.00
14天瑞02 124815 80.00 1.00 1.27% 7.84 98.00 80.00 80.00 80.00
PR东方财 127096 79.00 -4.00 -4.82% 158.00 2000.00 79.00 79.00 79.00
15圣牧01 136129 77.00 0.00 0.00% 2.39 31.00 77.00 77.00 77.00
13葫岛02 124391 76.70 0.10 0.13% 1.53 20.00 76.70 76.70 76.70
15智慧01 136317 69.99 -23.31 -24.98% 147.86 2060.00 90.00 90.00 65.01
13微山矿 124223 63.47 -1.41 -2.17% 101.82 1616.00 63.00 63.50 63.00
PR伊财通 124537 61.90 -3.30 -5.06% 61.90 1000.00 61.90 61.90 61.90
PR昆高新 124615 61.90 -0.10 -0.16% 1.36 22.00 61.90 61.90 61.90
PR吴兴南 124488 61.60 0.15 0.24% 1.23 20.00 61.60 61.60 61.60
PR曲经开 124880 60.50 0.50 0.83% 0.60 10.00 60.50 60.50 60.50
14蓉隆博 124703 55.20 0.10 0.18% 1.66 30.00 55.20 55.20 55.20
PR湘九华 124378 52.89 0.09 0.17% 46.38 877.00 52.89 52.89 52.89
PR双流01 122698 40.60 -0.20 -0.49% 5.97 147.00 40.60 40.60 40.60
PR蓉兴城 124145 40.57 0.08 0.20% 7.01 173.00 40.39 40.78 40.36
PR绍城改 124159 40.50 -0.07 -0.17% 40.50 1000.00 40.50 40.50 40.50
PR江滨投 124166 40.25 0.05 0.12% 0.04 1.00 40.25 40.25 40.25
PR大丰债 124114 40.00 -0.57 -1.40% 4.00 100.00 40.00 40.00 40.00
PR丽城投 124289 39.80 0.30 0.76% 0.83 21.00 39.60 39.80 39.60
PR镇水投 124149 39.10 0.00 0.00% 0.78 20.00 39.10 39.10 39.10
PR泰矿债 124187 37.32 0.02 0.05% 4.25 114.00 37.28 37.32 37.28
PR阿信诚 122542 25.01 -0.01 -0.04% 618.57 24733.00 25.01 25.01 25.01
PR慈国控 122536 20.40 -3.70 -15.35% 234.60 11500.00 20.40 20.40 20.40
PR柳东债 122726 20.20 -0.10 -0.49% 50.50 2500.00 20.20 20.20 20.20
PR蓉新城 122715 20.00 -0.30 -1.48% 0.10 5.00 20.00 20.00 20.00