白云转债 110035 127.16 -2.31 -1.78% 28793.33 225812.00 129.10 129.88 126.17
广汽转债 113009 121.65 2.72 2.29% 13438.12 110657.00 119.17 123.00 118.94
九州转债 110034 118.52 1.14 0.97% 946.03 8023.00 116.18 119.80 116.18
14宝钢EB 132001 117.00 -1.05 -0.89% 6012.52 51521.00 118.28 118.46 115.69
国开1401 018003 115.07 0.00 0.00% 23.94 208.00 115.48 115.49 115.07
格力转债 110030 107.13 -0.37 -0.34% 1483.60 13865.00 107.50 107.50 106.89
国贸转债 110033 107.00 -1.10 -1.02% 4912.22 45691.00 108.04 108.47 106.80
14鄂交01 124616 106.85 0.00 0.00% 2103.80 19754.00 106.50 106.85 106.50
09咸城投 122940 105.00 2.96 2.90% 0.21 2.00 105.00 105.00 105.00
11泛海02 122765 105.00 -1.00 -0.94% 30.05 285.00 106.00 106.68 105.00
15邢钢债 136132 104.95 1.97 1.91% 0.10 1.00 104.95 104.95 104.95
13武续债 124999 104.89 -0.01 -0.01% 2485.81 23763.00 104.60 104.90 104.60
15国资EB 132005 104.72 0.62 0.60% 119.92 1152.00 104.00 104.75 104.00
三一转债 110032 103.95 -0.45 -0.43% 2334.67 22459.00 104.40 104.40 103.87
骆驼转债 113012 103.79 -0.73 -0.70% 119.35 1155.00 102.50 103.97 102.50
14滇公路 124668 103.70 0.00 0.00% 314.42 3032.00 103.70 103.70 103.70
05国债⑷ 010504 103.70 -0.18 -0.17% 1.56 15.00 103.70 103.70 103.70
09海航债 122927 103.65 0.00 0.00% 216.32 2088.00 103.61 103.65 103.60
13天房债 122302 103.50 -5.49 -5.04% 1278.33 12351.00 101.00 103.50 101.00
15天集EB 132002 103.39 -0.03 -0.03% 479.05 4631.00 103.31 103.50 103.30
15瑞贝卡 136076 103.00 -1.50 -1.44% 206.00 2000.00 103.00 103.00 103.00
14招商债 122374 102.98 0.03 0.03% 3072.63 30000.00 102.00 102.99 102.00
江南转债 113010 102.92 -0.03 -0.03% 127.13 1235.00 102.82 103.32 102.82
12国债18 019218 102.87 1.07 1.05% 0.10 1.00 102.87 102.87 102.87
15宜华01 122397 102.80 -0.35 -0.34% 205.60 2000.00 102.80 102.80 102.80
14京投债 124662 102.76 0.26 0.25% 2.57 25.00 102.80 102.80 102.50
国开1302 018002 102.63 -0.17 -0.17% 317.54 3093.00 102.71 102.71 102.60
12国网03 124063 102.47 -3.53 -3.33% 3001.00 30001.00 100.03 102.47 100.03
14深业团 124761 102.45 -0.05 -0.05% 1.12 11.00 101.90 102.45 101.90
12石油01 122748 102.40 0.00 0.00% 4990.10 50001.00 99.80 102.40 99.80
15恒大03 122393 102.34 -0.07 -0.07% 1269.59 12402.00 102.40 102.40 101.56
14伊泰01 122329 102.29 0.29 0.28% 1022.90 10000.00 102.29 102.29 102.29
15国债08 019508 102.20 -0.24 -0.23% 0.41 4.00 102.20 102.20 102.20
12海资债 122643 102.01 0.21 0.21% 341.18 3347.00 101.70 102.01 101.70
15绿城01 122449 102.00 0.00 0.00% 6965.50 70002.00 99.50 102.00 99.50
11联想债 122786 101.99 0.82 0.81% 0.10 1.00 101.99 101.99 101.99
21国债⑺ 010107 101.95 0.10 0.10% 3062.06 30083.00 101.86 101.97 101.69
16正才06 136675 101.50 0.00 0.00% 150.29 1462.00 102.80 102.80 101.50
17大海01 143059 101.49 1.29 1.29% 1.01 10.00 101.49 101.49 101.49
16长城01 136486 101.49 0.49 0.49% 0.10 1.00 101.49 101.49 101.49
11泛海01 122764 101.40 -0.06 -0.06% 273.34 2711.00 100.60 101.40 100.60
16永泰01 136351 101.14 -0.06 -0.06% 489.79 4905.00 100.10 101.20 99.60
09华发债 122028 101.13 0.27 0.27% 1.01 10.00 101.13 101.13 101.13
11康美债 122080 101.10 0.00 0.00% 259.07 2565.00 101.00 101.10 101.00
16永泰02 136439 101.01 -0.02 -0.02% 76.16 754.00 101.01 101.01 101.01
15津铁投 127173 101.00 -0.51 -0.50% 3783.99 37347.00 101.10 101.43 101.00
11本溪债 122744 101.00 0.00 0.00% 3.03 30.00 101.00 101.00 101.00
11赣城债 122833 100.88 -1.12 -1.10% 21.49 213.00 100.88 100.88 100.88
14宏桥01 124558 100.88 0.28 0.28% 28.55 283.00 100.89 100.89 100.60
11海航02 122071 100.80 -0.30 -0.30% 1364.61 13557.00 101.19 101.19 100.01
13苏新城 122310 100.75 0.01 0.01% 4479.76 44485.00 100.80 100.80 100.60
14海资02 124894 100.70 0.20 0.20% 12.76 127.00 100.36 100.70 100.30
16永泰03 136520 100.70 0.00 0.00% 60.42 600.00 100.70 100.70 100.70
12国网04 124064 100.68 -0.32 -0.32% 261.77 2600.00 100.68 100.68 100.68
11广汇01 122102 100.64 0.02 0.02% 13696.90 136112.00 100.60 100.65 100.50
12方大02 122746 100.64 0.23 0.23% 294.07 2924.00 100.34 100.64 100.34
12亿利01 122143 100.60 0.02 0.02% 2593.77 25783.00 100.56 100.61 100.56
16皖新EB 132006 100.59 0.13 0.13% 352.89 3520.00 100.21 100.60 100.15
12方大01 122745 100.57 0.25 0.25% 972.29 9675.00 100.32 100.57 100.32
11常城建 122819 100.50 -0.50 -0.50% 201.00 2000.00 100.50 100.50 100.50
09三友债 122037 100.50 -0.10 -0.10% 402.00 4000.00 100.50 100.50 100.50
09紫江债 122043 100.50 0.25 0.25% 648.11 6451.00 100.48 100.50 100.35
12永泰02 122222 100.40 0.00 0.00% 200.88 2002.00 100.30 100.40 100.30
光大转债 113011 100.40 -0.17 -0.17% 5628.08 56112.00 100.57 100.64 100.12
12骆驼集 122207 100.35 -0.10 -0.10% 501.75 5000.00 100.35 100.35 100.35
12玻纤债 122187 100.30 -1.50 -1.47% 2908.70 29000.00 100.30 100.30 100.30
10营口港 122049 100.30 0.00 0.00% 4.81 48.00 100.30 100.30 100.30
07长电债 122000 100.30 -0.02 -0.02% 3599.92 35896.00 100.28 100.30 100.26
11华微债 122134 100.30 -0.10 -0.10% 34.42 343.00 100.50 100.50 100.30
13永泰债 122267 100.28 -0.01 -0.01% 437.80 4368.00 100.29 100.32 100.22
15清控EB 132003 100.26 0.04 0.04% 150.21 1498.00 100.20 100.30 100.12
15鲁焦02 136007 100.25 -0.03 -0.03% 103.37 1031.00 100.28 100.28 100.25
13中油01 122239 100.20 0.00 0.00% 1701.90 17002.00 100.10 100.20 100.10
15鲁焦01 122442 100.14 0.04 0.04% 243.76 2435.00 100.20 100.20 100.10
14国电01 122324 100.13 -0.07 -0.07% 1202.16 12000.00 100.19 100.19 100.13
12中孚债 122162 100.12 -0.05 -0.05% 103.82 1037.00 100.12 100.13 99.99
14嘉宝债 122333 100.05 0.04 0.04% 1000.50 10000.00 100.05 100.05 100.05
12双良节 122204 100.05 0.15 0.15% 850.42 8500.00 100.05 100.05 100.05
12开滦01 122201 100.03 0.00 0.00% 35.41 354.00 100.02 100.03 100.02
12亿利02 122159 100.01 -0.04 -0.04% 742.65 7426.00 100.01 100.03 100.00
15恒大02 122392 100.01 0.00 0.00% 3539.88 35397.00 100.00 100.01 99.95
15国债13 019513 100.00 0.00 0.00% 46.90 469.00 100.00 100.00 100.00
16国网02 136827 100.00 0.00 0.00% 3730.37 39991.00 93.28 100.00 93.28
16三胞02 136509 100.00 0.00 0.00% 1257.20 12572.00 100.00 100.00 100.00
16佳源01 136648 100.00 0.00 0.00% 650.00 6500.00 100.00 100.00 100.00
16友阿01 136662 100.00 0.00 0.00% 580.09 5949.00 97.51 100.00 97.51
12鄂资债 122163 100.00 -0.06 -0.06% 2757.04 27569.00 100.05 100.05 100.00
12集优01 122183 100.00 -0.84 -0.83% 1000.00 10000.00 100.00 100.00 100.00
12国电01 122151 100.00 0.00 0.00% 1700.70 17007.00 100.00 100.00 100.00
05国债⑿ 010512 100.00 0.00 0.00% 1.00 10.00 100.00 100.00 100.00
09铁岭债 122928 100.00 -0.10 -0.10% 35.61 356.00 100.00 100.05 100.00
12华天成 122197 100.00 0.00 0.00% 1000.00 10000.00 100.00 100.00 100.00
14邹城债 124888 100.00 2.00 2.04% 0.10 1.00 100.00 100.00 100.00
12豫园01 122263 100.00 -1.00 -0.99% 118.10 1181.00 100.00 100.00 100.00
12王府01 122189 99.99 -0.05 -0.05% 4.50 45.00 99.99 99.99 99.99
12青投资 124024 99.99 -0.01 -0.01% 67.08 671.00 99.80 100.00 99.80
12石化01 122149 99.99 0.00 0.00% 3324.04 33245.00 99.99 100.00 99.98
15国债10 019510 99.99 -0.01 -0.01% 12.98 130.00 99.99 99.99 99.12
14齐鲁债 122355 99.99 -3.41 -3.30% 1595.54 16000.00 99.20 99.99 99.20
16华泰03 136786 99.98 0.00 0.00% 99.98 1000.00 99.98 99.98 99.98
15美都债 122408 99.97 -0.02 -0.02% 152.84 1569.00 90.99 99.99 90.99
12苏国信 122550 99.97 -0.03 -0.03% 149.55 1497.00 100.00 100.00 99.86
15恒大01 122383 99.94 -0.01 -0.01% 1649.09 16506.00 99.91 99.95 99.89
10寿光债 122892 99.93 0.73 0.74% 0.20 2.00 99.93 99.93 99.93
11沈国资 122830 99.90 1.50 1.52% 2.10 21.00 99.90 99.90 99.90
中债暂停 122330 99.90 -0.10 -0.10% 2997.00 30000.00 99.90 99.90 99.90
13尖峰02 122344 99.90 0.10 0.10% 1599.40 16010.00 99.90 99.90 99.90
14忠旺债 127016 99.89 0.69 0.70% 899.01 9000.00 99.89 99.89 99.89
12科环02 122178 99.88 0.02 0.02% 199.76 2000.00 99.88 99.88 99.88
11吉高速 122148 99.85 0.29 0.29% 50.72 508.00 99.82 99.85 99.82
12兖煤01 122167 99.82 0.01 0.01% 543.62 5446.00 99.81 99.82 99.81
11中煤建 122824 99.80 -0.18 -0.18% 0.60 6.00 99.51 99.80 99.51
14宏桥02 124915 99.80 0.30 0.30% 1156.42 11588.00 99.79 99.80 99.74
14南二建 124866 99.80 -0.10 -0.10% 322.16 3228.00 99.90 99.90 99.79
航信转债 110031 99.80 0.00 0.00% 293.02 2937.00 99.72 99.87 99.68
16国债18 019546 99.80 -0.02 -0.02% 14593.18 146201.00 99.82 99.83 99.79
12石油05 122723 99.76 0.16 0.16% 498.80 5000.00 99.76 99.76 99.76
02国债⒀ 010213 99.70 0.00 0.00% 248.11 2489.00 99.78 99.78 99.62
14武钢债 122366 99.70 -0.04 -0.04% 1003.10 10070.00 99.60 99.70 99.60
10凯迪债 122890 99.61 -0.04 -0.04% 30.30 304.00 99.61 99.77 99.60
12华新02 122147 99.60 -1.60 -1.58% 19.92 200.00 99.60 99.60 99.60
13绍交投 124247 99.60 0.60 0.61% 1.00 10.00 99.60 99.60 99.60
15国债12 019512 99.60 0.10 0.10% 1.99 20.00 99.60 99.60 99.60
17国债03 019557 99.60 -0.02 -0.02% 498.00 5000.00 99.60 99.60 99.60
国开1701 018005 99.59 -0.01 -0.01% 4.98 50.00 99.59 99.59 99.59
15融信01 136118 99.50 -0.48 -0.48% 792.58 8001.00 99.06 99.50 99.06
16东旭01 136160 99.50 -0.10 -0.10% 296.40 3006.00 98.60 99.50 98.60
15融创02 122433 99.50 -2.33 -2.29% 99.50 1000.00 99.50 99.50 99.50
15东旭02 136033 99.50 -0.49 -0.49% 497.50 5000.00 99.50 99.50 99.50
12西资源 122237 99.50 0.10 0.10% 1.29 13.00 99.50 99.50 99.50
12西钢债 122158 99.47 0.08 0.08% 573.49 5768.00 99.40 99.48 99.39
12宁宝源 124133 99.40 0.00 0.00% 700.77 7050.00 99.40 99.41 99.40
15万达02 122467 99.40 1.01 1.03% 2.58 26.00 99.38 99.40 99.38
17贴债09 020165 99.39 -0.02 -0.02% 4.97 50.00 99.39 99.39 99.39
11众和债 122110 99.38 -0.01 -0.01% 2086.48 21007.00 99.30 99.40 99.29
13包钢03 122342 99.32 0.02 0.02% 690.33 6952.00 99.28 99.84 99.28
12晋兰花 122200 99.31 -0.04 -0.04% 42.51 428.00 99.32 99.32 99.31
12兖煤02 122168 99.30 2.62 2.71% 648.16 6704.00 96.99 99.30 96.68
12大唐02 122334 99.30 0.00 0.00% 317.96 3202.00 99.30 99.30 99.30
11中孚债 122093 99.29 -0.10 -0.10% 15.90 160.00 99.39 99.39 99.29
17贴债21 020177 99.22 0.00 0.00% 2024.09 20400.00 99.22 99.22 99.22
16建业01 136374 99.20 -1.00 -1.00% 0.10 1.00 99.20 99.20 99.20
15新光01 122483 99.20 0.70 0.71% 0.10 1.00 99.20 99.20 99.20
13国债08 019308 99.17 0.48 0.49% 0.60 6.00 99.17 99.17 99.17
15国债17 019517 99.11 -0.19 -0.19% 8.24 83.00 99.30 99.30 99.10
15花样年 122463 99.00 0.37 0.38% 9.90 100.00 99.00 99.00 99.00
14首开债 122377 99.00 0.00 0.00% 692.92 6999.00 100.95 100.95 99.00
15赛轮债 136016 99.00 0.28 0.28% 0.10 1.00 99.00 99.00 99.00
15广汇01 136081 99.00 -0.80 -0.80% 792.00 8000.00 99.00 99.00 99.00
16万达03 136448 99.00 0.00 0.00% 5.96 61.00 97.61 99.00 97.61
14沪建债 127026 99.00 1.00 1.02% 0.99 10.00 99.00 99.00 99.00
10鞍城投 122911 99.00 0.00 0.00% 0.99 10.00 99.00 99.00 99.00
15新光02 122492 98.97 0.27 0.27% 692.80 7000.00 98.80 99.00 98.80
13包钢04 122369 98.95 0.01 0.01% 2802.27 28320.00 98.95 98.97 98.95
13魏桥02 122337 98.95 0.00 0.00% 502.64 5078.00 99.00 99.00 98.95
电气转债 113008 98.91 -0.29 -0.29% 6981.64 70473.00 99.22 99.24 98.90
14春辉02 127040 98.88 0.02 0.02% 3719.73 37623.00 98.85 99.00 98.70
16电投01 136426 98.82 0.02 0.02% 0.10 1.00 98.82 98.82 98.82
15万达01 122446 98.78 0.08 0.08% 312.01 3159.00 98.70 98.78 98.70
15红美01 136032 98.62 0.00 0.00% 4734.94 48012.00 98.62 98.62 98.62
14天瑞03 124977 98.62 0.43 0.44% 4045.69 41045.00 98.00 98.71 97.80
11新光债 122776 98.62 0.29 0.29% 464.41 4711.00 98.33 98.75 98.26
16万达02 136417 98.60 0.10 0.10% 1498.72 15200.00 98.60 98.60 98.60
16新有色 136217 98.50 0.60 0.61% 1854.11 18997.00 97.60 98.50 97.60
03三峡债 120303 98.50 -0.50 -0.51% 5.81 59.00 98.50 98.50 98.50
13魏桥01 122276 98.50 0.00 0.00% 2131.96 21645.00 98.49 98.50 98.48
15国债28 019528 98.38 0.38 0.39% 6.09 62.00 97.13 98.38 97.13
16皖经02 136545 98.37 -0.06 -0.06% 786.96 8000.00 98.37 98.37 98.37
国开1702 018006 98.35 0.16 0.16% 5.10 52.00 98.00 98.35 98.00
15华宝债 136029 98.35 -0.05 -0.05% 983.50 10000.00 98.35 98.35 98.35
13国债11 019311 98.33 -0.65 -0.66% 56.07 570.00 98.97 98.98 98.33
10石化02 122052 98.14 -0.01 -0.01% 11.34 116.00 98.14 98.14 97.40
06航天债 120603 98.10 0.00 0.00% 0.10 1.00 98.10 98.10 98.10
16新湖01 136380 98.10 -0.09 -0.09% 0.68 7.00 97.60 98.10 97.60
12远洲控 124038 98.06 0.16 0.16% 811.72 8267.00 97.93 98.22 97.93
13精控债 124182 98.00 0.00 0.00% 231.57 2363.00 98.00 98.00 98.00
14沂科技 124863 98.00 -2.95 -2.92% 0.10 1.00 98.00 98.00 98.00
16富力01 136140 98.00 0.00 0.00% 0.88 9.00 98.00 98.00 98.00
15国债16 019516 98.00 -3.22 -3.18% 39.20 400.00 98.00 98.00 98.00
15穗工债 136107 97.80 -0.06 -0.06% 195.60 2000.00 97.80 97.80 97.80
03国债⑶ 010303 97.65 0.05 0.05% 3944.86 40417.00 97.88 97.92 97.51
13瑞水泥 124161 97.63 0.49 0.50% 1653.16 16963.00 97.00 97.63 96.98
13陕东岭 124130 97.35 0.36 0.37% 1194.04 12275.00 97.00 97.40 97.00
13翔宇债 124273 97.24 0.47 0.49% 177.74 1830.00 97.38 97.38 96.65
16复药01 136236 97.20 0.00 0.00% 9856.08 101400.00 97.20 97.20 97.20
16南山03 136416 97.20 0.20 0.21% 1846.80 19000.00 97.19 97.20 97.19
16广东01 130784 97.10 -2.90 -2.90% 971.00 10000.00 97.10 97.10 97.10
16春秋01 136421 97.00 -0.25 -0.26% 698.40 7200.00 97.00 97.00 97.00
12愉悦债 124105 97.00 -0.37 -0.38% 6.50 67.00 97.00 97.00 97.00
13祥源债 124206 96.95 0.44 0.46% 2.11 22.00 95.38 96.95 95.38
13豫盛润 124112 96.90 0.35 0.36% 461.41 4768.00 96.55 96.90 96.50
12宁上陵 122541 96.90 0.42 0.44% 35.36 365.00 97.18 97.18 96.50
16联通01 136469 96.86 0.01 0.01% 4222.89 43600.00 96.85 96.87 96.85
15国网04 127293 96.80 -5.06 -4.97% 6776.00 70000.00 96.80 96.80 96.80
11西矿02 122062 96.80 0.30 0.31% 0.97 10.00 96.80 96.80 96.80
16华电01 136510 96.70 -1.05 -1.07% 290.10 3000.00 96.70 96.70 96.70
16广晟02 127442 96.70 -1.80 -1.83% 0.10 1.00 96.70 96.70 96.70
15天心01 127294 96.65 -5.83 -5.69% 0.10 1.00 96.65 96.65 96.65
13永利债 124418 96.64 0.02 0.02% 129.76 1343.00 96.64 96.64 96.57
16宁开控 136370 96.50 -1.10 -1.13% 482.50 5000.00 96.50 96.50 96.50
16联通03 136544 96.48 -0.04 -0.04% 1929.60 20000.00 96.48 96.48 96.48
16亿阳03 136252 96.38 -0.20 -0.21% 221.94 2361.00 94.00 96.44 94.00
16天风01 136501 96.30 -1.20 -1.23% 963.00 10000.00 96.30 96.30 96.30
16西王01 136154 96.28 1.28 1.35% 838.57 8772.00 95.24 96.28 95.24
16西王02 136497 96.24 -0.21 -0.22% 60.09 631.00 98.94 98.94 94.02
16茂业01 136136 96.21 0.11 0.11% 29.85 310.00 96.25 96.40 96.21
15西王01 136066 96.12 -0.17 -0.18% 3.34 35.00 95.00 96.13 95.00
15福投债 136014 96.12 0.12 0.12% 32.68 340.00 96.12 96.12 96.12
11凌钢债 122087 96.01 0.01 0.01% 0.10 1.00 96.01 96.01 96.01
PR怀化02 124517 96.00 -3.89 -3.89% 0.77 8.00 96.00 96.00 96.00
15天瑞债 122476 96.00 0.54 0.57% 595.25 6199.00 96.00 96.48 96.00
15盐高新 127345 95.90 -8.10 -7.79% 0.10 1.00 95.90 95.90 95.90
16石化01 136721 95.85 0.15 0.16% 958.50 10000.00 95.85 95.85 95.85
16三花01 136384 95.71 0.01 0.01% 957.10 10000.00 95.71 95.71 95.71
16普天01 136650 95.70 0.20 0.21% 1339.70 13999.00 95.70 95.70 95.70
15浙交01 136082 95.70 -2.95 -2.99% 0.10 1.00 95.70 95.70 95.70
15天瑞01 127053 95.70 0.11 0.12% 44.72 468.00 95.53 95.85 95.50
15天瑞02 127099 95.66 -0.20 -0.21% 8.69 91.00 95.31 95.75 95.31
16国债04 019532 95.61 -0.78 -0.81% 1.13 12.00 94.15 95.61 94.15
16国债06 019534 95.59 0.36 0.38% 8.08 85.00 94.20 95.80 94.20
15亿达01 122475 95.49 0.73 0.77% 16.14 169.00 96.05 96.05 95.49
15鲁能债 136120 95.24 0.00 0.00% 46.48 488.00 95.24 95.24 95.24
12三胞债 122690 95.20 -0.01 -0.01% 1580.75 16604.00 95.29 95.50 94.88
16亿阳04 136388 95.01 -4.99 -4.99% 189.92 1999.00 95.00 95.01 95.00
15盈德债 122487 94.86 0.36 0.38% 55.09 586.00 94.01 94.86 94.01
15襄矿债 127102 94.74 0.29 0.31% 41.41 437.00 94.75 94.80 94.70
16中化债 136473 94.51 -2.29 -2.37% 4725.50 50000.00 94.51 94.51 94.51
16国机债 136348 94.50 -6.50 -6.44% 2011.05 21281.00 94.50 94.50 94.50
14天瑞02 124815 94.33 0.26 0.28% 430.65 4571.00 94.10 94.40 93.97
16中油05 136318 94.12 0.00 0.00% 4706.00 50000.00 94.12 94.12 94.12
16宏桥01 136148 94.10 0.00 0.00% 81.87 870.00 94.10 94.10 94.10
06三峡债 120605 94.09 0.10 0.11% 41.92 446.00 93.99 94.09 93.99
06大唐债 120601 94.00 -0.20 -0.21% 31.96 338.00 94.20 95.90 94.00
16广新02 136208 94.00 -7.28 -7.19% 56.49 601.00 94.00 94.00 94.00
17山高EB 132008 93.97 0.07 0.07% 1008.05 10747.00 94.36 94.36 93.56
13微山矿 124223 93.65 1.14 1.23% 128.73 1379.00 92.99 93.65 92.99
16洋河01 136341 93.50 0.00 0.00% 738.56 7899.00 93.50 93.50 93.50
16中材02 136726 93.46 -1.34 -1.41% 1869.20 20000.00 93.46 93.46 93.46
16首旅02 136599 93.45 -0.15 -0.16% 280.35 3000.00 93.45 93.45 93.45
16常高新 136138 93.20 -3.28 -3.40% 0.09 1.00 93.20 93.20 93.20
16国债13 019541 93.02 -0.15 -0.16% 58.66 631.00 93.00 93.05 92.61
G16节能2 136626 92.89 -5.11 -5.21% 1857.80 20000.00 92.89 92.89 92.89
16凤凰EB 132007 92.77 0.40 0.43% 1492.41 16218.00 91.69 92.83 91.65
16福新03 136811 92.36 0.11 0.12% 184.72 2000.00 92.36 92.36 92.36
15金茂债 122482 92.30 -0.17 -0.18% 21.18 230.00 92.44 92.45 92.01
16丹港02 136863 92.00 -0.49 -0.53% 81.88 890.00 92.01 92.01 91.89
16中油04 136254 91.60 -3.50 -3.68% 896.30 9785.00 91.60 91.60 87.00
15国盛EB 132004 91.51 0.09 0.10% 1376.11 15038.00 91.40 91.68 91.33
16国债08 019536 90.84 -0.15 -0.16% 93.43 1028.00 90.99 91.06 90.84
16茂业02 136137 90.01 0.02 0.02% 843.05 9368.00 89.12 91.03 89.12
16金茂01 136231 89.00 -0.49 -0.55% 30.80 346.00 89.10 89.10 89.00
16宏桥02 136149 88.00 0.00 0.00% 176.00 2000.00 88.00 88.00 88.00
16国债19 019547 86.97 -0.43 -0.49% 442.48 5078.00 87.36 87.36 86.94
16丹港01 136204 85.15 0.34 0.40% 212.54 2497.00 85.19 85.19 84.90
PR吉铁投 124563 82.52 -3.33 -3.88% 2.06 25.00 82.52 82.52 82.50
PR津城投 124204 81.90 -4.00 -4.66% 582.31 7110.00 81.90 81.90 81.90
PR荆门债 122598 81.00 1.99 2.52% 0.32 4.00 81.00 81.00 81.00
14蓉隆博 124703 80.98 -0.02 -0.02% 0.08 1.00 80.98 80.98 80.98
PR象山债 124711 80.89 0.28 0.35% 1.37 17.00 80.80 81.95 80.80
PR海晋交 124589 80.50 0.00 0.00% 0.08 1.00 80.50 80.50 80.50
PR怀化工 124404 79.30 0.00 0.00% 1.90 24.00 79.30 79.30 79.30
PR永国投 124656 79.00 -4.20 -5.05% 0.08 1.00 79.00 79.00 79.00
PR河套债 122679 75.34 -0.35 -0.46% 511.08 7001.00 73.00 75.34 73.00
13即墨债 124446 74.00 -1.00 -1.33% 0.07 1.00 74.00 74.00 74.00
PR星债停 122081 69.56 1.56 2.29% 0.07 1.00 69.56 69.56 69.56
11丹东债 122757 69.35 0.16 0.23% 16.05 232.00 69.08 69.35 69.08
PR梵投债 122599 64.50 0.00 0.00% 0.45 7.00 64.50 64.50 64.50
PR长兴岛 124151 64.00 0.00 0.00% 320.00 5000.00 64.00 64.00 64.00
PR太科园 122531 61.90 -0.02 -0.03% 0.06 1.00 61.90 61.90 61.90
PR宿水务 124041 60.80 0.00 0.00% 0.36 6.00 59.00 60.80 59.00
PR泉台商 124120 60.47 -0.01 -0.02% 0.12 2.00 59.00 60.47 59.00
PR绍城投 124006 60.45 -0.05 -0.08% 30.22 500.00 60.45 60.45 60.45
PR辽城经 124020 59.76 0.01 0.02% 1.20 20.00 59.76 59.76 59.76
PR江阴债 122632 59.28 0.28 0.47% 0.06 1.00 59.28 59.28 59.28
PR黔宏升 124047 58.80 0.30 0.51% 0.06 1.00 58.80 58.80 58.80
PR绥芬河 124272 58.50 -0.44 -0.75% 293.67 5020.00 58.50 58.50 58.50
PR泰矿债 124187 57.80 0.20 0.35% 49.27 853.00 57.65 57.97 57.65
PR集城投 124178 57.35 -0.09 -0.16% 4.13 72.00 57.26 57.36 57.26
PR镇经开 122731 41.26 0.20 0.49% 20.70 505.00 40.78 41.30 40.60
PR乌海债 122613 40.60 0.00 0.00% 1.34 33.00 40.60 40.60 40.60
PR江都债 122704 40.50 0.00 0.00% 1.58 39.00 40.50 40.50 40.50
PR长高新 122780 40.40 0.10 0.25% 19.59 485.00 40.40 40.40 40.40
PR大同债 122805 39.90 0.27 0.68% 1.20 30.00 39.90 39.90 39.90
PR江宁债 122677 39.68 0.68 1.74% 19.92 502.00 39.68 39.68 39.68
PR海安债 122702 25.55 -0.03 -0.12% 287.51 11265.00 25.39 25.57 25.38
PR五国投 122695 25.45 0.00 0.00% 0.53 21.00 25.45 25.45 25.45
PR东胜债 122727 24.90 0.00 0.00% 241.38 9696.00 24.80 25.00 24.80