三一转债 110032 125.22 1.22 0.98% 1345.88 10763.00 124.49 125.39 124.45
国开1401 018003 118.88 0.01 0.01% 189.85 1597.00 118.87 118.92 118.87
海尔转债 110049 115.98 -0.22 -0.19% 27799.75 239988.00 115.25 117.07 114.08
常熟转债 113018 114.90 0.60 0.52% 565.24 4917.00 113.30 116.00 113.30
航电转债 110042 113.86 0.06 0.05% 507.78 4460.00 113.70 114.06 113.59
百合转债 113520 113.00 2.20 1.99% 1940.84 17345.00 110.80 114.49 110.50
鼎信转债 113506 112.82 0.39 0.35% 5199.02 46247.00 112.41 114.58 109.00
圆通转债 110046 112.25 0.06 0.05% 5053.65 45059.00 112.10 112.66 111.30
景旺转债 113512 112.21 0.31 0.28% 47.32 422.00 110.00 112.22 110.00
隆基转债 113015 112.20 0.66 0.59% 312.38 2796.00 111.71 112.21 110.56
济川转债 110038 111.99 1.14 1.03% 462.90 4143.00 111.45 112.10 110.30
广电转债 110044 111.22 -0.06 -0.05% 1299.76 11705.00 110.99 111.84 110.36
安井转债 113513 109.40 1.40 1.30% 361.85 3322.00 107.76 110.55 107.05
国君转债 113013 109.22 0.38 0.35% 1162.61 10681.00 108.42 109.49 108.41
福能转债 110048 109.17 -0.35 -0.32% 1012.45 9253.00 109.05 109.88 109.05
电气转债 113008 109.05 -0.13 -0.12% 4181.02 38282.00 109.05 109.39 108.95
国开1803 018009 108.76 -0.32 -0.29% 74.35 683.00 108.84 109.06 108.63
光大转债 113011 108.20 -0.37 -0.34% 20891.87 192710.00 108.50 108.90 108.10
航信转债 110031 108.18 0.18 0.17% 1919.35 17786.00 107.55 108.18 107.55
15国资EB 132005 107.92 0.35 0.33% 9.33 87.00 106.76 107.99 106.76
艾华转债 113504 107.80 0.39 0.36% 48.17 447.00 106.74 107.99 106.74
吴银转债 113516 107.26 0.41 0.38% 826.10 7698.00 106.85 107.47 106.60
顾家转债 113518 107.15 0.15 0.14% 272.75 2539.00 106.56 108.00 106.56
生益转债 110040 107.05 0.54 0.51% 1284.57 12033.00 106.70 107.44 106.42
03三峡债 120303 106.70 0.00 0.00% 24.11 226.00 106.70 106.70 106.70
广汽转债 113009 106.50 1.04 0.99% 4172.62 39270.00 105.41 106.58 105.41
山鹰转债 110047 106.30 0.03 0.03% 5196.53 48921.00 105.90 106.33 105.70
曙光转债 113517 106.24 0.24 0.23% 477.14 4496.00 105.75 106.30 105.71
佳都转债 110050 105.76 0.53 0.50% 6672.88 62989.00 105.15 106.85 104.75
18陕西14 147763 105.44 1.84 1.78% 422.81 4010.00 105.43 105.44 105.43
国贸转债 110033 105.13 0.11 0.10% 1370.90 13055.00 104.61 105.15 104.61
18上海10 147551 105.12 2.02 1.96% 520.34 4950.00 105.12 105.12 105.12
旭升转债 113522 105.02 1.15 1.11% 1890.52 18079.00 103.21 105.50 103.21
05国债⑷ 010504 104.90 -0.09 -0.09% 0.31 3.00 104.90 104.90 104.90
17国债15 019569 104.88 0.28 0.27% 19.87 190.00 104.60 104.88 104.60
15国债08 019508 104.51 -0.09 -0.09% 2.09 20.00 104.51 104.51 104.51
14金资02 124948 104.40 0.90 0.87% 40.09 384.00 104.40 104.40 104.40
18福建10 147771 104.31 1.81 1.77% 507.26 4863.00 104.30 104.31 104.30
桐昆转债 113020 104.29 0.48 0.46% 1820.77 17537.00 103.30 104.30 103.30
18兵团02 157069 104.22 2.02 1.98% 203.23 1950.00 104.22 104.22 104.22
14金资01 124498 104.00 3.00 2.97% 0.10 1.00 104.00 104.00 104.00
18大连06 147759 103.94 1.64 1.60% 479.37 4612.00 103.93 103.94 103.93
18青岛06 147678 103.90 1.70 1.66% 249.36 2400.00 103.90 103.90 103.90
12开滦02 122328 103.73 0.00 0.00% 51.86 500.00 103.73 103.73 103.73
18河南32 157066 103.73 1.73 1.70% 518.65 5000.00 103.73 103.73 103.73
14昊华01 122365 103.70 0.00 0.00% 207.40 2000.00 103.70 103.70 103.70
15万达01 122446 103.60 0.10 0.10% 580.04 5600.00 103.40 103.60 103.40
16皖新EB 132006 103.58 0.37 0.36% 2053.00 19864.00 103.22 103.58 103.22
18四川07 147746 103.55 1.47 1.44% 1.04 10.00 103.55 103.55 103.55
18福建04 147857 103.50 2.10 2.07% 871.47 8420.00 103.49 103.50 103.49
18四川50 157085 103.44 0.04 0.04% 413.76 4000.00 103.44 103.44 103.44
九州转债 110034 103.39 0.14 0.14% 2146.46 20761.00 103.01 104.00 103.01
15万达02 122467 103.30 0.00 0.00% 179.33 1736.00 103.30 103.30 103.30
玲珑转债 113019 103.30 0.40 0.39% 644.89 6249.00 102.35 103.35 102.35
15新城01 136021 103.15 0.00 0.00% 1629.77 15800.00 103.15 103.15 103.15
21国债⑺ 010107 103.14 -0.05 -0.05% 15608.95 151322.00 103.16 103.19 103.13
18国债19 019601 103.12 0.00 0.00% 103.22 1001.00 103.12 103.12 103.12
18宁波17 157530 103.06 2.06 2.04% 906.93 8800.00 103.06 103.06 103.06
16正才05 136674 103.00 0.00 0.00% 800.20 8002.00 100.00 103.00 100.00
15国债17 019517 103.00 0.00 0.00% 19.06 185.00 103.00 103.05 103.00
格力转债 110030 102.97 -0.02 -0.02% 114.93 1116.00 102.98 102.99 102.94
18国债17 019599 102.90 -1.00 -0.96% 0.31 3.00 102.90 102.90 102.90
16宏桥03 136202 102.85 0.05 0.05% 1097.00 10666.00 102.85 102.85 102.85
18格地03 143226 102.60 0.05 0.05% 143.64 1400.00 102.60 102.60 102.60
18河北42 157537 102.55 2.05 2.04% 717.85 7000.00 102.55 102.55 102.55
15恒大03 122393 102.52 0.15 0.15% 4769.06 46546.00 102.37 102.52 102.37
16宏桥05 136230 102.40 0.10 0.10% 409.60 4000.00 102.40 102.40 102.40
15三友02 136106 102.40 0.40 0.39% 102.40 1000.00 102.40 102.40 102.40
国开1702 018006 102.34 -0.02 -0.02% 2860.43 27953.00 102.26 102.36 102.26
江南转债 113010 102.33 -0.17 -0.17% 38.47 376.00 102.50 102.94 102.00
长久转债 113519 102.31 -0.17 -0.17% 433.62 4236.00 100.88 102.49 100.88
台华转债 113525 102.23 0.58 0.57% 2033.93 19805.00 101.60 103.50 101.10
国开1802 018008 102.21 -0.16 -0.16% 0.61 6.00 102.10 102.21 102.10
18华宝01 143808 102.20 -0.20 -0.20% 102.20 1000.00 102.20 102.20 102.20
14鲁国集 124714 102.17 -0.01 -0.01% 5.11 50.00 102.17 102.17 102.17
13粤垦债 124428 102.00 -0.10 -0.10% 397.90 3901.00 102.00 102.00 102.00
16富力01 136140 102.00 0.08 0.08% 8134.54 79800.00 101.89 102.00 101.89
18中煤01 143638 102.00 0.20 0.20% 102.00 1000.00 102.00 102.00 102.00
17巨化01 143184 102.00 0.50 0.49% 24.38 239.00 102.00 102.00 102.00
18广东39 157095 101.98 1.68 1.68% 448.71 4400.00 101.98 101.98 101.98
13浙吉利 124141 101.95 0.05 0.05% 468.96 4600.00 101.94 101.95 101.94
16绿地01 136176 101.80 0.15 0.15% 30.54 300.00 101.80 101.80 101.80
18象屿02 143581 101.75 1.75 1.75% 590.15 5800.00 101.75 101.75 101.75
16万达01 136143 101.70 0.05 0.05% 539.01 5300.00 101.70 101.70 101.70
18电力Y2 143973 101.65 0.00 0.00% 101.65 1000.00 101.65 101.65 101.65
17豫高速 143213 101.60 0.00 0.00% 1016.00 10000.00 101.60 101.60 101.60
16信地01 136251 101.51 0.13 0.13% 120.80 1190.00 101.51 101.51 101.51
13国债11 019311 101.50 -0.41 -0.40% 27.71 273.00 101.50 101.50 101.50
17鑫海01 136979 101.50 0.00 0.00% 131.95 1300.00 101.50 101.50 101.50
05国债⑿ 010512 101.49 0.48 0.48% 0.51 5.00 101.49 101.49 101.49
15富力债 122395 101.45 0.00 0.00% 101.45 1000.00 101.45 101.45 101.45
14首开债 122377 101.40 0.00 0.00% 2167.53 21376.00 101.40 101.40 101.40
15杭实01 122452 101.40 0.62 0.62% 304.30 3001.00 101.40 101.40 101.40
12王府02 122190 101.35 0.00 0.00% 23.01 227.00 101.35 101.35 101.35
15杭实02 122461 101.34 2.12 2.14% 506.70 5000.00 101.34 101.34 101.34
15国债28 019528 101.20 -0.21 -0.21% 16.72 165.00 101.49 101.50 101.20
蒙电转债 110041 101.20 0.20 0.20% 1156.97 11443.00 100.52 101.49 100.52
03国债⑶ 010303 101.19 0.00 0.00% 863.74 8540.00 101.11 101.19 101.11
14鲁高速 122305 101.05 0.00 0.00% 101.05 1000.00 101.05 101.05 101.05
15恒大01 122383 101.00 -0.70 -0.69% 1.11 11.00 100.70 101.00 100.70
18阳煤Y4 155989 101.00 1.00 1.00% 3030.00 30000.00 101.00 101.00 101.00
13国债03 019303 100.94 0.02 0.02% 258.00 2556.00 100.94 100.94 100.94
15南山02 136121 100.86 0.00 0.00% 2017.20 20000.00 100.86 100.86 100.86
国开1801 018007 100.84 -0.06 -0.06% 3269.36 32431.00 100.85 100.86 100.80
18复星05 155043 100.80 0.80 0.80% 3023.00 30000.00 100.60 100.80 100.60
15恒大02 122392 100.78 -0.02 -0.02% 5461.14 54200.00 100.68 100.80 100.68
09长电债 122015 100.76 -0.06 -0.06% 2.72 27.00 100.30 101.25 100.30
14深业团 124761 100.75 -0.05 -0.05% 6.04 60.00 100.75 100.75 100.75
15安徽13 130607 100.70 1.70 1.72% 539.95 5362.00 100.69 100.70 100.69
16华夏02 136244 100.70 0.01 0.01% 8880.43 88187.00 100.69 100.70 100.69
16保利03 136233 100.65 0.00 0.00% 2013.00 20000.00 100.65 100.65 100.65
13川投01 122295 100.50 -0.13 -0.13% 0.50 5.00 100.21 100.50 100.20
06国债⒆ 010619 100.50 0.00 0.00% 3.01 30.00 100.13 100.50 100.13
17中油EB 132009 100.50 -0.45 -0.45% 6402.72 63491.00 100.95 101.00 100.50
17国债12 019566 100.40 -0.01 -0.01% 180.72 1800.00 100.40 100.40 100.40
15大连港 136062 100.40 0.10 0.10% 1054.20 10500.00 100.40 100.40 100.40
15贵州Z8 130743 100.38 1.68 1.70% 462.95 4612.00 100.37 100.38 100.37
16复药01 136236 100.36 0.05 0.05% 10.04 100.00 100.36 100.36 100.36
12山鹰债 122181 100.30 0.27 0.27% 2099.10 20955.00 100.10 100.30 100.10
国开1701 018005 100.30 0.01 0.01% 30478.71 303934.00 100.27 100.30 100.26
16正才06 136675 100.30 0.00 0.00% 3550.62 35400.00 100.30 100.30 100.30
12方大02 122746 100.27 0.01 0.01% 48.93 488.00 100.25 100.29 100.25
12中航债 122712 100.26 -0.01 -0.01% 726.88 7250.00 100.26 100.26 100.26
海澜转债 110045 100.24 0.01 0.01% 374.32 3737.00 100.01 100.30 100.01
15四川Z4 130595 100.22 1.64 1.66% 783.62 7819.00 100.21 100.22 100.21
16金隅01 136285 100.20 0.22 0.22% 5.01 50.00 100.20 100.20 100.20
18华夏03 143693 100.20 0.00 0.00% 10.02 100.00 100.20 100.20 100.20
16万达02 136417 100.19 0.08 0.08% 2154.37 21527.00 100.08 100.19 100.05
11中化02 122124 100.18 0.00 0.00% 200.36 2000.00 100.18 100.18 100.18
17宝武EB 132013 100.15 -0.06 -0.06% 3592.28 35844.00 100.49 100.49 100.05
15北汽01 136080 100.14 0.04 0.04% 600.84 6000.00 100.14 100.14 100.14
11安钢02 122105 100.10 0.00 0.00% 9.81 98.00 100.10 100.10 100.10
16南港01 136383 100.10 3.30 3.41% 36.94 369.00 100.10 100.10 100.10
16正才04 136407 100.10 0.00 0.00% 780.78 7800.00 100.10 100.10 100.10
16万达03 136448 100.10 0.03 0.03% 2292.69 22904.00 100.10 100.10 100.10
伟明转债 113523 100.10 -0.01 -0.01% 342.23 3421.00 100.01 100.76 99.91
新凤转债 113508 100.08 -0.04 -0.04% 1273.45 12670.00 99.99 101.50 99.50
18国债10 019592 100.08 0.01 0.01% 3.10 31.00 100.24 100.24 100.08
16复星02 136363 100.05 0.15 0.15% 526.66 5264.00 100.05 100.05 100.05
16金辉03 136400 100.00 0.50 0.50% 250.00 2500.00 100.00 100.00 100.00
16佳源02 136649 100.00 0.22 0.22% 980.00 9800.00 100.00 100.00 100.00
16欣捷01 136769 100.00 0.00 0.00% 2700.00 27000.00 100.00 100.00 100.00
17黄河01 136894 100.00 0.00 0.00% 300.00 3000.00 100.00 100.00 100.00
18华夏02 143551 100.00 0.20 0.20% 100.00 1000.00 100.00 100.00 100.00
18陶都01 127789 100.00 0.00 0.00% 0.90 9.00 100.00 100.00 100.00
18国债03 019585 100.00 0.00 0.00% 128.70 1287.00 100.00 100.01 100.00
17六交投 127489 100.00 0.00 0.00% 0.50 5.00 100.00 100.00 100.00
15泛海03 122470 100.00 1.50 1.52% 42.80 428.00 100.00 100.00 100.00
15天瑞债 122476 100.00 -2.01 -1.97% 1778.00 17780.00 100.00 100.00 100.00
16狮桥债 136169 100.00 0.00 0.00% 400.00 4000.00 100.00 100.00 100.00
18中租二 155013 100.00 0.00 0.00% 100.00 1000.00 100.00 100.00 100.00
19京投02 155131 100.00 0.00 0.00% 3000.00 30000.00 100.00 100.00 100.00
16珠投03 136229 99.99 0.14 0.14% 89.99 900.00 99.99 99.99 99.99
16上药01 136198 99.99 0.03 0.03% 159.48 1595.00 99.99 99.99 99.99
16国债16 019544 99.99 -0.01 -0.01% 999.65 9997.00 100.00 100.00 99.99
16龙盛03 136301 99.98 0.00 0.00% 1999.60 20000.00 99.98 99.98 99.98
16国君G1 136367 99.96 0.00 0.00% 99.96 1000.00 99.96 99.96 99.96
15花样年 122463 99.96 0.00 0.00% 55.18 552.00 99.96 99.96 99.96
17山高EB 132008 99.96 0.86 0.87% 758.88 7604.00 99.39 100.00 99.10
16海亮01 136274 99.93 -0.02 -0.02% 199.86 2000.00 99.95 99.95 99.90
16山鹰债 136369 99.90 0.10 0.10% 1258.64 12600.00 99.90 99.90 99.80
16世茂G1 136303 99.90 0.00 0.00% 1651.95 16536.00 99.90 99.90 99.90
16国债03 019531 99.90 -0.70 -0.70% 0.10 1.00 99.90 99.90 99.90
16油服01 136449 99.88 0.00 0.00% 699.16 7000.00 99.88 99.88 99.88
G16三峡1 136682 99.83 0.13 0.13% 199.66 2000.00 99.83 99.83 99.83
16东旭01 136160 99.81 0.01 0.01% 738.59 7400.00 99.81 99.81 99.81
16天富01 136271 99.80 0.30 0.30% 69.76 699.00 99.80 99.80 99.80
16广晟01 127400 99.80 -0.20 -0.20% 3493.00 35000.00 99.80 99.80 99.80
16新燃01 136865 99.80 0.00 0.00% 49.90 500.00 99.80 99.80 99.80
16油服03 136766 99.78 0.28 0.28% 149.67 1500.00 99.75 99.78 99.75
14瀚华02 136011 99.73 0.01 0.01% 1037.36 10400.00 99.80 99.80 99.73
新泉转债 113509 99.67 -0.03 -0.03% 117.28 1175.00 99.53 100.04 99.53
16港务02 136839 99.64 4.14 4.34% 2989.20 30000.00 99.64 99.64 99.64
16国机债 136348 99.60 1.10 1.12% 0.10 1.00 99.60 99.60 99.60
16万达06 136580 99.60 -0.05 -0.05% 55.78 560.00 99.60 99.60 99.60
16渝开投 136440 99.60 0.70 0.71% 23.21 233.00 99.60 99.60 99.60
16铁建Y1 136997 99.60 0.20 0.20% 9.96 100.00 99.60 99.60 99.60
小康转债 113016 99.60 -0.37 -0.37% 179.74 1804.00 99.89 99.89 99.50
18中化EB 132014 99.50 0.00 0.00% 744.22 7480.00 99.49 99.50 99.49
16晟晏债 136433 99.50 1.51 1.54% 99.50 1000.00 99.50 99.50 99.50
16南网01 136270 99.50 0.00 0.00% 597.00 6000.00 99.50 99.50 99.50
16海正债 136275 99.50 -0.20 -0.20% 298.50 3000.00 99.50 99.50 99.50
12松建化 122213 99.48 -0.03 -0.03% 181.21 1821.00 99.75 99.76 98.66
16融创06 136633 99.47 -0.01 -0.01% 580.39 5836.00 98.90 99.47 98.90
16中材01 136725 99.45 0.00 0.00% 0.10 1.00 99.45 99.45 99.45
16华地01 136277 99.40 0.00 0.00% 2723.56 27400.00 99.40 99.40 99.40
16国债14 019542 99.40 0.40 0.40% 0.20 2.00 99.40 99.40 99.40
高能转债 113515 99.37 0.00 0.00% 115.15 1158.00 99.37 99.87 99.19
15江苏12 130652 99.37 1.67 1.71% 126.80 1276.00 99.36 99.37 99.36
11美兰债 122125 99.20 0.15 0.15% 282.92 2852.00 99.20 99.20 99.20
16国泰01 136812 99.20 1.20 1.22% 198.40 2000.00 99.20 99.20 99.20
16青小微 127421 99.15 -2.85 -2.79% 44.62 450.00 99.15 99.15 99.15
16油服04 136767 99.10 1.45 1.48% 99.10 1000.00 99.10 99.10 99.10
无锡转债 110043 99.07 0.19 0.19% 722.12 7294.00 98.81 99.07 98.72
16北汽01 136280 99.00 0.70 0.71% 29.70 300.00 99.00 99.00 99.00
16紫金02 136305 99.00 0.80 0.81% 0.40 4.00 99.00 99.00 99.00
16宏桥02 136149 98.92 2.92 3.04% 790.31 7990.00 98.91 98.92 98.91
18中油EB 132015 98.92 -0.26 -0.26% 10052.37 101493.00 98.71 99.20 98.71
11桂东01 122138 98.85 0.13 0.13% 139.57 1413.00 98.72 98.85 98.71
16宁地铁 127447 98.75 0.00 0.00% 1481.25 15000.00 98.75 98.75 98.75
15广东16 130630 98.71 1.71 1.76% 93.87 951.00 98.70 98.71 98.70
G16唐新3 136777 98.70 5.20 5.56% 690.90 7000.00 98.70 98.70 98.70
16广东18 140092 98.67 1.57 1.62% 395.67 4010.00 98.66 98.67 98.66
17巨化EB 132012 98.60 0.59 0.60% 4303.60 43700.00 98.15 98.60 98.02
16忠旺01 136328 98.52 -0.08 -0.08% 24.63 250.00 98.52 98.52 98.52
12伟星集 122513 98.50 0.00 0.00% 2.17 22.00 98.50 98.50 98.50
16广新01 136166 98.45 0.00 0.00% 2.66 27.00 98.45 98.45 98.45
11华微债 122134 98.32 -0.08 -0.08% 33.72 343.00 98.30 98.32 98.30
16国债20 019548 98.27 -0.05 -0.05% 2.17 22.00 98.90 98.90 98.27
16南山05 136670 98.20 -0.10 -0.10% 9.82 100.00 98.20 98.20 98.20
16亚洲浆 136632 98.01 0.11 0.11% 402.00 4102.00 98.00 98.01 98.00
16正大债 136832 98.00 0.01 0.01% 490.00 5000.00 98.00 98.00 98.00
14武控02 136004 98.00 -1.00 -1.01% 196.00 2000.00 98.00 98.00 98.00
18帝泰01 143487 98.00 0.00 0.00% 12.54 128.00 98.00 98.00 98.00
15国盛EB 132004 98.00 0.58 0.60% 782.02 8008.00 97.45 98.00 97.45
09海航债 122927 97.94 -1.59 -1.60% 4860.05 49387.00 99.49 99.49 97.23
天马转债 113507 97.83 -0.18 -0.18% 56.01 572.00 97.92 98.02 97.83
16联想01 136524 97.80 1.90 1.98% 195.60 2000.00 97.80 97.80 97.80
11桂东02 122145 97.80 0.00 0.00% 7.90 81.00 97.51 97.80 97.51
奇精转债 113524 97.78 0.61 0.63% 445.24 4562.00 97.48 97.90 97.10
15融创02 122433 97.50 0.00 0.00% 365.13 3750.00 97.20 97.50 97.20
18中租一 143646 97.50 1.50 1.56% 49.10 498.00 100.00 100.00 97.50
16凤凰EB 132007 97.45 0.00 0.00% 1379.50 14160.00 97.25 97.45 97.24
16国债13 019541 97.42 -0.12 -0.12% 48.42 497.00 97.50 97.51 97.31
15新金债 122457 97.10 0.00 0.00% 990.91 10205.00 97.10 97.10 97.10
16泰豪01 136332 97.00 0.00 0.00% 14.55 150.00 97.00 97.00 97.00
16南翔03 136886 97.00 -3.00 -3.00% 3950.65 43896.00 89.00 97.00 89.00
12海亮02 122524 96.80 -0.30 -0.31% 25.85 267.00 96.80 96.80 96.80
G16博天 136749 96.72 -0.14 -0.14% 48.36 500.00 96.72 96.72 96.72
林洋转债 113014 96.50 0.18 0.19% 110.89 1150.00 96.38 96.51 95.93
千禾转债 113511 96.41 0.36 0.37% 235.08 2437.00 95.87 96.70 95.78
15桂金债 122443 96.20 0.00 0.00% 1318.31 13704.00 96.20 96.20 96.19
16圣牧01 136458 96.00 0.51 0.53% 636.48 6630.00 96.00 96.00 96.00
17广汇01 143149 95.98 -0.01 -0.01% 940.60 9800.00 95.98 95.98 95.98
16国债08 019536 95.85 -0.28 -0.29% 271.99 2835.00 96.12 96.12 95.85
骆驼转债 113012 95.59 0.24 0.25% 244.54 2553.00 93.36 96.18 88.88
13天房债 122302 95.50 -0.55 -0.57% 8.40 88.00 95.50 95.50 95.50
泰晶转债 113503 95.35 0.15 0.16% 112.59 1181.00 95.33 95.35 95.15
吉视转债 113017 95.30 0.04 0.04% 278.82 2929.00 95.02 95.44 95.00
科森转债 113521 95.13 -0.09 -0.09% 796.38 8372.00 95.10 95.30 95.01
16金工01 136883 95.00 6.01 6.75% 0.10 1.00 95.00 95.00 95.00
16云金01 136511 95.00 0.00 0.00% 190.00 2000.00 95.00 95.00 95.00
12远洲控 124038 95.00 0.00 0.00% 25.65 270.00 95.00 95.00 95.00
16鲁星01 136340 95.00 -0.28 -0.29% 252.16 2647.00 94.28 97.14 94.00
14天瑞02 124815 94.93 0.13 0.14% 187.17 1976.00 95.48 95.48 94.51
再升转债 113510 94.88 0.15 0.16% 28.52 301.00 94.70 94.98 94.70
16丹投债 127386 94.81 -0.58 -0.61% 64.87 683.00 95.29 95.29 94.81
杭电转债 113505 94.17 0.33 0.35% 153.09 1627.00 93.72 94.30 93.64
17浙报EB 132011 93.93 0.76 0.82% 729.93 7779.00 93.20 93.99 93.03
16新华债 136183 93.25 -0.54 -0.58% 2.79 31.00 90.02 93.25 90.01
11海航02 122071 92.99 -1.81 -1.91% 2433.40 25988.00 94.80 94.91 91.00
嘉澳转债 113502 92.07 0.06 0.07% 23.92 260.00 91.97 92.21 91.90
16国债19 019547 91.93 -0.22 -0.24% 2491.41 27090.00 92.14 92.15 91.86
13永利债 124418 91.78 0.98 1.08% 0.09 1.00 91.78 91.78 91.78
14天瑞03 124977 91.06 0.00 0.00% 1.55 17.00 91.06 91.06 91.06
16中筑01 136792 91.00 0.05 0.06% 45.50 500.00 91.00 91.00 91.00
17海科01 143436 91.00 -9.00 -9.00% 91.00 1000.00 91.00 91.00 91.00
18歌山01 143619 90.30 -9.70 -9.70% 1986.60 22000.00 90.30 90.30 90.30
16忠旺03 136728 90.30 0.00 0.00% 2347.79 26000.00 90.30 90.30 90.29
18福晟03 155090 90.10 -9.90 -9.90% 2366.04 24096.00 100.00 100.00 90.10
13海航债 124286 90.00 -1.00 -1.10% 3.60 40.00 90.00 90.00 90.00
16中静01 136162 90.00 3.00 3.45% 2790.00 31000.00 90.00 90.00 90.00
16融创07 136624 89.45 0.00 0.00% 90.79 1015.00 89.38 89.45 89.38
17东旭01 143007 87.20 0.25 0.29% 2495.57 29024.00 85.99 87.20 85.90
16西王03 136613 87.00 0.00 0.00% 958.39 10901.00 87.00 88.00 87.00
17三鼎03 143362 87.00 -14.72 -14.47% 216.67 2258.00 88.00 96.00 87.00
15智慧01 136317 85.00 -0.01 -0.01% 51.94 611.00 86.99 86.99 85.00
PR当涂债 127242 83.00 -3.50 -4.05% 0.08 1.00 83.00 83.00 83.00
12海资债 122643 83.00 0.00 0.00% 162.27 1955.00 83.01 83.01 82.99
15西王01 136066 82.48 0.00 0.00% 40.58 501.00 81.00 82.48 81.00
PR滁州债 122803 82.00 0.90 1.11% 820.00 10000.00 82.00 82.00 82.00
18海科01 143548 82.00 -8.90 -9.79% 1804.00 22000.00 82.00 82.00 82.00
15华业债 122424 81.97 -0.01 -0.01% 1.64 20.00 81.97 81.97 81.97
PR沪建债 127026 81.64 -0.36 -0.44% 39.04 479.00 81.00 81.90 81.00
15宜华02 122405 81.49 -10.51 -11.42% 62.32 802.00 78.00 82.00 73.01
16协鑫债 136737 80.90 -0.69 -0.85% 140.67 1768.00 80.00 80.90 79.00
16皖经02 136545 79.49 0.80 1.02% 4.08 52.00 78.50 79.49 76.00
16东旭02 136564 78.98 -0.02 -0.03% 655.51 8526.00 80.00 80.00 75.11
PR永经投 127357 77.89 0.74 0.96% 2336.70 30000.00 77.89 77.89 77.89
15东丽投 127313 77.80 0.00 0.00% 1.48 19.00 77.80 77.80 77.80
15智慧02 136441 76.90 1.41 1.87% 972.52 12887.00 75.00 79.00 75.00
13瑞水泥 124161 75.00 -2.00 -2.60% 27.53 370.00 74.30 75.00 74.30
15花园01 136028 71.00 1.00 1.43% 12.75 180.00 70.50 71.00 70.50
15宜华01 122397 70.11 -10.89 -13.44% 146.16 2075.00 74.99 79.00 63.00
13微山矿 124223 67.50 -0.10 -0.15% 83.70 1240.00 67.50 67.50 67.50
11株城发 122779 63.37 0.00 0.00% 158.42 2500.00 63.37 63.37 63.37
PR启国投 124056 62.67 0.43 0.69% 62.67 1000.00 62.67 62.67 62.67
13海财02 124650 60.00 -1.30 -2.12% 3.50 59.00 59.00 60.00 59.00
16华泰01 136378 59.00 0.00 0.00% 46.63 806.00 52.01 59.04 52.01
11中孚债 122093 58.51 -1.45 -2.42% 1.43 24.00 60.00 60.00 58.51
PR绿地债 124776 50.26 0.11 0.22% 100.50 2000.00 50.24 50.26 50.24
PR临汾债 122840 50.11 -0.02 -0.04% 100.22 2000.00 50.11 50.11 50.11
17中民G1 143443 50.10 -19.90 -28.43% 767.31 13441.00 70.00 71.08 50.00
15康美债 122354 43.87 -5.83 -11.73% 2561.32 53390.00 49.80 50.50 43.75
PR锡城发 124367 41.00 0.00 0.00% 0.78 19.00 41.00 41.00 41.00
PR丹投01 124402 40.20 0.02 0.05% 2.41 60.00 40.18 40.20 40.18
PR湘九华 124378 37.99 -2.00 -5.00% 31.08 818.00 37.99 37.99 37.99
PR宣国投 122648 30.17 0.00 0.00% 175.32 5811.00 30.17 30.17 30.17
PR绍城投 124006 20.40 0.00 0.00% 10.30 505.00 20.40 20.40 20.40
PR丹投债 122696 20.14 0.08 0.40% 1.23 61.00 20.19 20.19 20.14
PR长城投 124138 20.12 -0.04 -0.20% 201.20 10000.00 20.12 20.12 20.12