14宝钢EB 132001 139.36 -1.26 -0.90% 727.68 5240.00 139.04 139.90 138.10
广汽转债 113009 132.01 0.01 0.01% 13581.54 102831.00 132.39 132.40 131.70
国贸转债 110033 128.27 2.09 1.66% 2409.08 18723.00 126.89 129.30 126.89
九州转债 110034 126.82 0.00 0.00% 86.87 684.00 126.50 127.30 126.12
15国资EB 132005 124.98 0.48 0.39% 783.89 6313.00 125.89 125.89 122.01
国君转债 113013 122.95 -0.32 -0.26% 6376.19 51766.00 122.30 123.72 122.30
三一转债 110032 118.58 0.03 0.03% 663.57 5597.00 118.80 118.80 118.23
14桂铁投 124830 114.99 7.10 6.58% 1703.43 15183.00 103.99 116.70 103.99
国开1401 018003 114.15 0.15 0.13% 12.66 111.00 114.18 114.20 114.00
格力转债 110030 111.74 0.42 0.38% 384.09 3437.00 111.22 111.88 111.22
骆驼转债 113012 111.59 0.31 0.28% 15.72 141.00 111.13 111.60 111.13
光大转债 113011 111.57 0.18 0.16% 8473.29 76254.00 111.38 111.60 110.98
15铜城投 127274 107.38 0.00 0.00% 128.86 1200.00 107.38 107.38 107.38
电气转债 113008 106.98 -0.38 -0.35% 1949.69 18222.00 107.31 107.50 106.60
江南转债 113010 105.75 -0.14 -0.13% 585.12 5537.00 105.83 106.18 105.34
14高安02 127066 105.05 1.05 1.01% 1749.84 16800.00 104.05 105.05 104.05
11本溪债 122744 104.50 0.10 0.10% 453.14 4337.00 95.00 104.51 85.98
航信转债 110031 104.47 -0.33 -0.31% 539.93 5164.00 104.52 105.07 104.00
11株城发 122779 104.45 0.00 0.00% 7.94 76.00 104.45 104.45 104.45
09咸城投 122940 104.20 0.00 0.00% 4.90 47.00 104.20 104.20 104.20
15天集EB 132002 103.85 0.14 0.14% 278.86 2685.00 104.00 104.00 103.80
11兴泸债 122835 103.82 0.02 0.02% 5.92 57.00 103.80 103.82 103.80
13武续债 124999 103.55 0.14 0.14% 695.03 6714.00 103.46 103.60 103.46
14株国投 124568 103.45 0.06 0.06% 10.86 105.00 103.39 103.45 103.39
14宏桥01 124558 103.21 1.11 1.09% 1791.54 17361.00 102.98 103.21 102.98
11石城投 122867 102.90 0.00 0.00% 8.13 79.00 102.50 102.90 102.50
09海航债 122927 102.63 0.02 0.02% 134.94 1315.00 102.60 102.63 102.60
11美兰债 122125 102.60 0.00 0.00% 294.46 2870.00 102.60 102.60 102.60
12郑新债 122711 102.55 0.07 0.07% 9.84 96.00 102.55 102.55 102.55
12鲁高速 122742 102.52 0.00 0.00% 10.76 105.00 102.52 102.52 102.52
14深业团 124761 102.50 -0.90 -0.87% 102.40 999.00 102.50 102.50 102.50
12常交债 122591 102.45 0.02 0.02% 6.86 67.00 102.43 102.45 102.43
15清控EB 132003 102.28 0.03 0.03% 164.79 1612.00 102.25 102.48 102.10
12方大02 122746 102.02 -0.03 -0.03% 245.26 2404.00 102.18 102.18 102.02
国开1302 018002 101.94 -0.05 -0.05% 828.80 8126.00 101.92 102.00 101.91
16皖新EB 132006 101.92 0.12 0.12% 719.21 7067.00 102.00 102.00 101.50
17中油EB 132009 101.91 -0.29 -0.28% 971.01 9521.00 102.15 102.15 101.90
12攀国投 122724 101.90 -1.13 -1.10% 1.02 10.00 101.90 101.90 101.90
14鲁国集 124714 101.89 0.01 0.01% 69.84 686.00 101.80 101.89 101.80
11欧亚债 122127 101.80 0.00 0.00% 20.36 200.00 101.80 101.80 101.80
09常高新 122956 101.70 -0.30 -0.29% 1108.57 10901.00 101.69 101.70 101.69
11沈国资 122830 101.60 0.11 0.11% 3.56 35.00 101.58 101.60 101.58
14金资02 124948 101.55 0.00 0.00% 1.22 12.00 101.55 101.55 101.55
05国债⑷ 010504 101.51 0.39 0.39% 6.29 62.00 101.28 101.52 101.28
04南网(2) 120490 101.50 0.30 0.30% 10.45 103.00 101.49 101.50 101.49
14中电建 124690 101.48 -0.52 -0.51% 71.04 700.00 101.50 101.50 101.48
21国债⑺ 010107 101.37 0.06 0.06% 2793.79 27568.00 101.30 101.38 101.28
10长城投 122904 101.35 -0.10 -0.10% 6.08 60.00 101.32 101.35 101.32
14国贸01 122320 101.30 0.30 0.30% 3039.00 30000.00 101.30 101.30 101.30
13国债20 019320 101.20 -0.95 -0.93% 2.83 28.00 101.20 101.20 101.20
11联想债 122786 101.20 0.00 0.00% 0.20 2.00 101.20 101.20 101.20
13华域02 122278 101.10 0.00 0.00% 1467.87 14519.00 101.10 101.10 101.10
16金辉01 136145 101.00 0.22 0.22% 407.33 4033.00 101.00 101.00 101.00
13滇公投 124135 100.93 0.58 0.58% 0.10 1.00 100.93 100.93 100.93
11海航02 122071 100.92 0.11 0.11% 75.19 745.00 100.96 100.96 100.84
13魏桥01 122276 100.80 -0.10 -0.10% 288.28 2860.00 100.80 100.81 100.79
12榕建工 124077 100.78 0.00 0.00% 6.65 66.00 100.78 100.78 100.78
15恒大03 122393 100.73 0.02 0.02% 410.43 4075.00 100.70 100.74 100.70
09武城投 122961 100.72 0.02 0.02% 4.63 46.00 100.70 100.72 100.70
12沪临港 124084 100.70 0.00 0.00% 4.43 44.00 100.70 100.70 100.70
15三友02 136106 100.70 0.10 0.10% 704.70 7000.00 100.60 100.70 100.60
16宁远高 136356 100.70 0.00 0.00% 15.10 150.00 100.70 100.70 100.70
12长宁债 122578 100.68 0.03 0.03% 15.10 150.00 100.65 100.68 100.65
11康美债 122080 100.60 0.00 0.00% 462.76 4600.00 100.60 100.61 100.60
12方大01 122745 100.52 0.00 0.00% 18.28 182.00 100.45 100.52 100.45
11众和债 122110 100.50 0.10 0.10% 10.05 100.00 100.20 100.50 100.20
11渝富债 122846 100.50 -0.03 -0.03% 904.10 8996.00 100.52 101.00 100.50
13鲁金01 122273 100.50 -0.39 -0.39% 1.00 10.00 100.50 100.50 100.50
13邯交通 124252 100.50 0.00 0.00% 1.21 12.00 100.50 100.50 100.50
14嘉宝债 122333 100.50 -0.10 -0.10% 21.10 210.00 100.50 100.50 100.50
16长城02 136695 100.50 0.00 0.00% 1500.10 15001.00 100.00 100.50 100.00
15国网01 127208 100.45 -1.05 -1.03% 301.35 3000.00 100.45 100.45 100.45
03三峡债 120303 100.44 -0.06 -0.06% 0.70 7.00 99.30 100.50 99.30
15文小微 127140 100.40 0.00 0.00% 1004.00 10000.00 100.40 100.40 100.40
16广汇G2 136505 100.40 0.10 0.10% 77.98 779.00 100.10 100.40 100.10
11中化02 122124 100.35 -0.05 -0.05% 25.28 252.00 100.40 100.40 100.05
15云能02 136073 100.34 4.98 5.22% 63.82 636.00 100.34 100.34 100.34
10镇城投 122941 100.23 0.00 0.00% 7.22 72.00 100.23 100.23 100.23
16中天01 136352 100.20 0.00 0.00% 450.90 4500.00 100.20 100.20 100.20
10红投02 122875 100.19 -0.01 -0.01% 56.11 560.00 100.19 100.19 100.19
10复星债 122872 100.18 0.03 0.03% 0.20 2.00 100.18 100.18 100.18
13绍交投 124247 100.18 0.00 0.00% 3.01 30.00 100.18 100.18 100.18
15恒大02 122392 100.16 0.02 0.02% 2950.22 29460.00 100.10 100.16 100.10
14亿利01 122332 100.15 -0.01 -0.01% 233.44 2331.00 100.15 100.15 100.14
16永泰01 136351 100.15 0.15 0.15% 951.42 9500.00 100.15 100.15 100.15
13永泰债 122267 100.12 -0.03 -0.03% 1757.43 17564.00 100.05 100.12 100.05
12国控01 122229 100.12 0.00 0.00% 1030.79 10311.00 99.90 100.15 99.90
12华天成 122197 100.10 -0.05 -0.05% 1701.70 17000.00 100.10 100.10 100.10
16广汇G1 136435 100.10 0.00 0.00% 50.05 500.00 100.10 100.10 100.10
09济城建 122975 100.05 0.00 0.00% 10.21 102.00 100.05 100.05 100.05
11广汇01 122102 100.05 0.01 0.01% 2726.30 27251.00 100.04 100.05 100.03
11泛海01 122764 100.05 -0.05 -0.05% 3.20 32.00 100.05 100.05 100.05
03沪轨道 120301 100.00 0.00 0.00% 164.83 1649.00 99.91 100.00 99.91
02中移(15) 120203 100.00 0.01 0.01% 784.82 7849.00 99.98 100.00 99.98
02三峡债 120201 100.00 -0.11 -0.11% 8.80 88.00 100.00 100.00 100.00
12中油01 122209 100.00 0.02 0.02% 1108.92 11090.00 99.98 100.00 99.98
16华泰02 136579 100.00 -0.50 -0.50% 771.48 8002.00 96.41 100.00 96.41
16金工01 136883 100.00 0.00 0.00% 1636.30 16420.00 99.50 100.00 99.50
16东旭01 136160 100.00 0.01 0.01% 1986.10 20001.00 99.30 100.00 99.30
16凯乐债 136100 100.00 -0.30 -0.30% 0.80 8.00 100.00 100.00 100.00
17金玛02 143150 100.00 0.04 0.04% 200.00 2000.00 100.00 100.00 100.00
12晋兰花 122200 99.99 0.00 0.00% 69.98 700.00 99.90 99.99 99.90
15国债04 019504 99.99 0.27 0.27% 1.40 14.00 99.90 99.99 99.90
14海资02 124894 99.99 1.99 2.03% 1.08 11.00 97.98 99.99 97.98
12永泰02 122222 99.97 0.00 0.00% 149.54 1496.00 99.96 99.97 99.51
13中油01 122239 99.97 -0.01 -0.01% 128.55 1286.00 99.96 99.97 99.96
17国债09 019563 99.95 0.00 0.00% 6311.76 63140.00 99.91 99.97 99.91
12永泰01 122215 99.94 0.04 0.04% 45.93 460.00 99.85 99.94 99.85
14京银债 122382 99.94 -0.21 -0.21% 1701.00 17020.00 99.94 99.95 99.94
14武钢债 122366 99.90 0.15 0.15% 2347.87 23535.00 99.76 99.90 99.76
14首开债 122377 99.90 -0.29 -0.29% 0.10 1.00 99.90 99.90 99.90
13包钢03 122342 99.90 0.10 0.10% 3742.52 37468.00 99.88 99.90 99.88
15新湖债 122406 99.90 -0.05 -0.05% 2097.90 21000.00 99.90 99.90 99.90
15东旭02 136033 99.90 0.00 0.00% 614.32 6150.00 99.89 99.90 99.89
10银鸽债 122060 99.90 -0.03 -0.03% 9.69 97.00 100.00 100.11 99.90
17国债17 019571 99.89 0.01 0.01% 399.56 4000.00 99.89 99.89 99.89
13琼洋浦 124284 99.88 0.00 0.00% 48.09 482.00 99.30 99.88 99.30
17国债03 019557 99.86 -0.01 -0.01% 872.58 8738.00 99.82 99.88 99.82
14春辉02 127040 99.85 -0.01 -0.01% 36.54 366.00 99.60 99.85 99.60
13石建投 124347 99.80 0.30 0.30% 6.99 70.00 99.80 99.80 99.80
15鲁焦01 122442 99.80 0.02 0.02% 1505.47 15085.00 99.79 99.80 99.77
12榕泰债 122219 99.80 0.00 0.00% 29.94 300.00 99.80 99.80 99.80
12兖煤02 122168 99.79 0.29 0.29% 0.50 5.00 99.79 99.79 99.79
15东旭集 122417 99.75 -0.01 -0.01% 199.10 2001.00 99.50 99.75 99.50
13包钢04 122369 99.74 0.09 0.09% 4667.39 46800.00 99.69 99.74 99.69
15国债08 019508 99.66 0.06 0.06% 1.00 10.00 99.66 99.66 99.66
15绿城02 122455 99.65 0.15 0.15% 0.10 1.00 99.65 99.65 99.65
15禹洲01 136078 99.63 0.08 0.08% 707.97 7106.00 99.63 99.63 99.63
15九鼎债 122451 99.60 0.00 0.00% 99.60 1000.00 99.60 99.60 99.60
15广汇01 136081 99.50 0.00 0.00% 171.17 1729.00 99.00 99.50 99.00
12西资源 122237 99.50 -0.30 -0.30% 59.70 600.00 99.50 99.50 99.50
17银河G1 143158 99.50 -0.05 -0.05% 995.00 10000.00 99.50 99.50 99.50
16国债12 019540 99.49 -0.01 -0.01% 0.10 1.00 99.49 99.49 99.49
13大丰港 124277 99.48 0.00 0.00% 3.58 36.00 99.48 99.48 99.48
G17华电4 143249 99.45 -0.55 -0.55% 3978.00 40000.00 99.45 99.45 99.45
12远洲控 124038 99.44 0.16 0.16% 668.25 6723.00 99.27 99.44 99.27
15增碧02 122430 99.42 0.12 0.12% 99.42 1000.00 99.42 99.42 99.42
15海亮01 122429 99.40 0.00 0.00% 249.59 2511.00 99.40 99.40 99.40
15华业债 122424 99.40 -0.10 -0.10% 199.79 2010.00 99.40 99.40 99.40
15中投G1 122399 99.40 0.18 0.18% 1390.90 14000.00 99.31 99.40 99.31
15红美01 136032 99.40 -0.03 -0.03% 25.84 260.00 99.40 99.40 99.40
17首农01 143062 99.39 -0.13 -0.13% 496.95 5000.00 99.39 99.39 99.39
11中孚债 122093 99.31 0.30 0.30% 1986.20 20000.00 99.31 99.31 99.31
国开1701 018005 99.27 0.06 0.06% 28835.54 290538.00 99.21 99.27 99.21
17京资01 143215 99.20 -0.80 -0.80% 7440.00 75000.00 99.20 99.20 99.20
16众品02 136742 99.20 0.00 0.00% 1289.60 13000.00 99.20 99.20 99.20
16融侨01 136551 99.19 -0.35 -0.35% 545.54 5500.00 99.19 99.19 99.19
17贴债47 020203 99.19 -0.03 -0.03% 0.99 10.00 99.19 99.19 99.19
13陕东岭 124130 99.16 0.05 0.05% 131.06 1323.00 99.07 99.17 97.50
14沪建债 127026 99.12 0.00 0.00% 2.48 25.00 99.12 99.12 99.12
13武新港 124283 99.10 0.05 0.05% 12.48 126.00 99.05 99.10 99.05
17电投10 143194 99.10 -0.90 -0.90% 2973.00 30000.00 99.10 99.10 99.10
13瑞水泥 124161 99.09 0.01 0.01% 458.86 4631.00 98.81 99.15 98.81
13和邦01 122250 99.00 -0.65 -0.65% 0.10 1.00 99.00 99.00 99.00
15龙湖02 122409 99.00 0.00 0.00% 602.51 6086.00 99.00 99.00 99.00
15兴发债 122435 99.00 0.00 0.00% 990.00 10000.00 99.00 99.00 99.00
15桂金债 122443 99.00 1.77 1.82% 0.10 1.00 99.00 99.00 99.00
15名城01 136017 99.00 -0.19 -0.19% 21.29 215.00 99.48 99.48 99.00
15黔路01 136025 99.00 0.00 0.00% 896.15 9052.00 99.00 99.00 99.00
13和邦02 122343 99.00 -0.70 -0.70% 21.03 211.00 99.00 99.70 99.00
17贴债45 020201 99.00 -0.24 -0.24% 0.10 1.00 99.00 99.00 99.00
16铁牛债 136584 98.99 0.04 0.04% 1579.65 16027.00 98.50 99.00 98.50
17张江01 143196 98.96 -1.04 -1.04% 8906.40 90000.00 98.96 98.96 98.96
16茂业01 136136 98.96 0.03 0.03% 1356.78 13712.00 98.94 98.98 98.94
12鄂华研 124092 98.88 0.88 0.90% 14.83 150.00 98.88 98.88 98.88
16三胞05 136759 98.77 -0.01 -0.01% 2271.71 23000.00 98.77 98.77 98.77
15天房债 122421 98.75 0.00 0.00% 192.10 2001.00 96.00 98.75 96.00
14十二师 124797 98.70 0.00 0.00% 5.92 60.00 98.70 98.70 98.70
16航民01 136290 98.70 0.21 0.21% 98.70 1000.00 98.70 98.70 98.70
15华信债 136093 98.55 0.07 0.07% 1636.07 16610.00 98.50 98.55 98.48
16大华01 136355 98.50 1.10 1.13% 98.50 1000.00 98.50 98.50 98.50
17电投11 143239 98.50 -1.50 -1.50% 3.45 35.00 98.52 98.52 98.50
10寿光债 122892 98.38 0.00 0.00% 3.74 38.00 98.38 98.38 98.38
16国债09 019537 98.28 -0.27 -0.27% 491.40 5000.00 98.29 98.29 98.28
15格房产 122474 98.20 0.20 0.20% 568.60 5800.00 98.00 98.20 98.00
16华虹02 136864 98.15 0.00 0.00% 981.50 10000.00 98.15 98.15 98.15
16疏浚01 136222 98.11 -1.94 -1.94% 0.10 1.00 98.11 98.11 98.11
16华夏02 136244 98.10 0.10 0.10% 58.86 600.00 98.10 98.10 98.10
16宏桥03 136202 98.10 0.20 0.20% 833.35 8500.00 98.00 98.10 98.00
15泛海02 122458 98.10 0.10 0.10% 1206.99 12306.00 98.00 98.10 98.00
17贴债23 020179 98.06 -0.29 -0.29% 0.20 2.00 98.15 98.15 97.96
国开1702 018006 98.05 0.03 0.03% 1100.22 11217.00 98.09 98.09 98.02
15渝信02 136042 98.05 -0.13 -0.13% 499.66 5096.00 98.18 98.18 98.05
PR合建投 124735 98.00 1.94 2.02% 18.95 194.00 96.06 98.00 96.06
13国债11 019311 97.92 0.04 0.04% 16.71 171.00 97.31 98.00 95.77
16中星01 136292 97.85 0.00 0.00% 1325.37 13550.00 97.80 97.85 97.80
16正才03 136406 97.60 0.10 0.10% 497.26 5100.00 97.50 97.60 97.50
03国债⑶ 010303 97.54 0.00 0.00% 3411.98 34991.00 97.52 97.57 97.48
15华凌01 136043 97.50 0.50 0.52% 2.83 29.00 97.50 97.50 97.50
15万达01 122446 97.50 0.04 0.04% 1155.08 11848.00 97.49 97.50 97.45
16瀚瑞01 127479 97.42 0.08 0.08% 0.29 3.00 97.55 97.55 97.29
16兴杭债 136503 97.20 -0.20 -0.21% 1058.51 10890.00 97.20 97.20 97.20
16联通03 136544 97.10 0.02 0.02% 728.25 7500.00 97.10 97.10 97.10
14晋城债 127027 97.05 0.00 0.00% 7.76 80.00 97.05 97.05 97.05
16恒力01 136211 97.00 -0.50 -0.51% 263.36 2715.00 97.00 97.00 97.00
16渝江01 127426 97.00 -0.25 -0.26% 475.30 4900.00 97.00 97.00 97.00
15亿达01 122475 96.99 0.40 0.41% 25.03 261.00 95.90 96.99 95.90
16西王01 136154 96.97 -0.03 -0.03% 2343.13 24371.00 96.03 96.97 96.03
15花园01 136028 96.90 0.40 0.41% 0.29 3.00 96.00 96.90 96.00
16中化债 136473 96.85 2.85 3.03% 757.71 7901.00 95.90 96.85 95.90
16华凌01 136218 96.70 -0.10 -0.10% 676.90 7000.00 96.70 96.70 96.70
15万达02 122467 96.68 0.10 0.10% 2467.75 25545.00 96.60 96.68 96.60
10凯迪债 122890 96.58 -0.02 -0.02% 11.58 120.00 96.50 96.58 96.50
16正源02 136571 96.58 0.00 0.00% 869.22 9000.00 96.58 96.58 96.58
16华泰01 136378 96.50 -0.50 -0.52% 411.48 4264.00 96.50 96.50 96.50
13祥源债 124206 96.48 -1.17 -1.20% 362.89 3820.00 94.99 96.48 94.98
15晋电02 136094 96.00 0.57 0.60% 0.10 1.00 96.00 96.00 96.00
16永达01 136808 96.00 0.40 0.42% 2205.75 23000.00 95.70 96.01 95.70
17国债15 019569 95.99 0.07 0.07% 41.86 436.00 96.04 96.10 95.95
13永利债 124418 95.90 -0.20 -0.21% 10.55 110.00 95.99 95.99 95.90
16华润01 136401 95.65 -2.65 -2.70% 860.85 9000.00 95.65 95.65 95.65
15国债17 019517 95.51 0.01 0.01% 1.91 20.00 95.50 95.52 95.50
16西王02 136497 95.48 -0.30 -0.31% 834.67 8741.00 95.40 95.50 95.40
06三峡债 120605 95.45 -0.05 -0.05% 3.91 41.00 95.43 95.45 95.43
15绿地02 136090 95.32 0.12 0.13% 266.60 2777.00 95.50 99.30 95.30
17山高EB 132008 95.32 -0.13 -0.14% 58.44 613.00 95.40 95.40 95.21
16西王03 136613 95.10 0.00 0.00% 17.21 185.00 93.00 95.10 93.00
16浙交01 136283 95.08 -1.22 -1.27% 1606.75 16899.00 95.08 95.08 95.07
16中油03 136253 95.04 -0.04 -0.04% 4752.00 50000.00 95.04 95.04 95.04
16协鑫债 136737 95.00 -0.90 -0.94% 570.00 6000.00 95.00 95.00 95.00
12亿利02 122159 95.00 -1.00 -1.04% 192.10 2001.00 96.00 96.00 95.00
16中油01 136164 94.91 -0.09 -0.09% 7782.80 82000.00 95.00 95.00 94.91
15襄矿债 127102 94.89 0.00 0.00% 0.19 2.00 95.99 95.99 94.89
16中化01 136311 94.75 0.15 0.16% 189.50 2000.00 94.75 94.75 94.75
15天瑞01 127053 94.61 0.05 0.05% 236.71 2502.00 94.60 94.61 94.60
12三胞债 122690 94.52 0.01 0.01% 11.34 120.00 94.52 94.52 94.52
PR鹏铁02 124500 94.49 0.00 0.00% 9.54 101.00 94.49 94.49 94.49
16绿地01 136176 94.44 0.32 0.34% 1428.89 15132.00 94.01 94.44 94.01
16黔高速 136634 94.15 -3.48 -3.56% 941.50 10000.00 94.15 94.15 94.15
15新光02 122492 93.98 -1.02 -1.07% 129.09 1406.00 90.00 95.00 89.98
16万达01 136143 93.90 -0.08 -0.09% 192.02 2045.00 93.81 93.90 93.81
14天瑞02 124815 93.90 0.83 0.89% 5.03 54.00 93.10 93.90 93.10
15天瑞02 127099 93.70 0.00 0.00% 9.09 97.00 93.70 93.70 93.70
16国债04 019532 93.63 0.00 0.00% 0.65 7.00 93.45 93.63 93.45
13平煤债 122249 93.60 -0.38 -0.40% 880.80 9401.00 93.56 93.94 93.56
PR怀化02 124517 93.58 0.00 0.00% 8.42 90.00 93.58 93.58 93.58
PR黔铁投 124713 93.45 0.00 0.00% 1.87 20.00 93.45 93.45 93.45
PR汕投资 124575 93.28 0.00 0.00% 12.13 130.00 93.28 93.28 93.28
14杭地铁 124970 93.20 0.01 0.01% 166.83 1790.00 93.19 93.20 93.19
14柳龙投 124736 93.15 0.00 0.00% 7.82 84.00 93.15 93.15 93.15
14天瑞03 124977 93.00 -0.01 -0.01% 325.50 3500.00 93.00 93.00 93.00
15世茂02 122496 93.00 -2.00 -2.11% 139.50 1500.00 93.00 93.00 93.00
15国盛EB 132004 93.00 0.12 0.13% 1633.73 17583.00 92.79 93.08 92.65
16当代03 136706 93.00 0.80 0.87% 4.65 50.00 93.00 93.00 93.00
17浙报EB 132011 92.92 0.14 0.15% 110.27 1186.00 92.98 93.00 92.92
14穗铁03 124899 92.85 0.00 0.00% 1.11 12.00 92.85 92.85 92.85
15国债28 019528 92.60 -1.59 -1.69% 25.50 276.00 91.60 93.00 91.60
16凤凰EB 132007 92.60 -0.03 -0.03% 6552.15 70754.00 93.66 93.66 92.57
16万达02 136417 92.60 0.32 0.35% 1762.13 19112.00 92.20 92.60 92.20
16万达03 136448 92.30 0.57 0.62% 4915.25 53582.00 91.70 92.30 91.70
16茂业02 136137 92.07 0.05 0.05% 652.70 7092.00 92.01 92.07 92.01
15西王01 136066 92.00 -3.87 -4.04% 66.23 706.00 94.95 94.95 90.00
16万达04 136474 91.89 0.59 0.65% 980.08 10735.00 91.50 91.89 91.28
15融创02 122433 91.20 0.10 0.11% 2120.34 23246.00 91.20 91.30 91.20
PR南化债 124687 91.20 0.00 0.00% 91.20 1000.00 91.20 91.20 91.20
PR府谷债 124452 91.15 0.00 0.00% 729.20 8000.00 91.15 91.15 91.15
16融创06 136633 91.09 0.09 0.10% 3754.53 41249.00 91.00 91.10 91.00
11新光债 122776 90.99 -0.23 -0.25% 58.37 642.00 90.89 90.99 90.85
16万达06 136580 90.40 -0.20 -0.22% 15.37 170.00 90.40 90.40 90.40
15金源02 136086 90.00 0.00 0.00% 675.00 7500.00 90.00 90.00 90.00
15金茂债 122482 89.70 -0.19 -0.21% 940.24 11434.00 87.01 89.70 80.99
15新光01 122483 89.49 -0.01 -0.01% 981.84 11001.00 89.25 89.49 89.25
PR镇投01 124458 89.00 1.00 1.14% 0.18 2.00 89.00 89.00 89.00
16国债13 019541 88.66 0.04 0.05% 39.41 444.00 88.72 88.80 88.66
16国债08 019536 87.32 0.00 0.00% 192.30 2202.00 87.47 87.47 87.31
16丹港02 136863 86.70 -0.08 -0.09% 737.00 8500.00 86.75 86.75 83.00
16绿地02 136179 85.50 0.00 0.00% 811.86 9500.00 85.40 85.50 85.40
16金茂01 136231 84.97 -0.01 -0.01% 628.25 8050.00 78.01 84.97 78.00
PR巴国资 124706 84.00 0.00 0.00% 385.22 4586.00 84.00 84.00 84.00
PR嵊投控 124870 83.70 0.21 0.25% 83.70 1000.00 83.70 83.70 83.70
PR武安债 124745 83.60 0.65 0.78% 16.72 200.00 83.60 83.60 83.60
16国债19 019547 83.33 -0.09 -0.11% 1151.96 13820.00 83.36 83.42 83.17
PR东台01 124480 83.13 0.00 0.00% 1.33 16.00 83.13 83.13 83.13
14吴兴南 124488 82.50 0.07 0.08% 12.37 150.00 82.43 82.50 82.43
PR仁城投 124749 82.50 0.00 0.00% 0.91 11.00 82.50 82.50 82.50
14邵城投 124487 82.46 -0.03 -0.04% 46.31 562.00 82.33 82.46 82.33
14辽鑫诚 124741 82.36 0.03 0.04% 5.60 68.00 82.35 82.36 82.35
16融创07 136624 82.20 -0.10 -0.12% 500.21 6084.00 82.20 82.28 82.20
PR清远债 124461 82.05 0.07 0.09% 2.71 33.00 81.98 82.05 81.98
14渝江02 124781 82.00 0.77 0.95% 8.61 106.00 81.23 82.00 81.23
PR四平债 124715 81.89 -0.01 -0.01% 16.38 200.00 81.88 81.90 81.88
PR鹰投融 124071 81.87 0.00 0.00% 5.73 70.00 81.87 81.87 81.87
PR宛城投 124408 81.85 0.02 0.02% 2.46 30.00 81.83 81.85 81.83
PR眉山资 124535 81.77 0.00 0.00% 5.32 65.00 81.77 81.77 81.77
PR14太资 124520 81.72 0.01 0.01% 2.04 25.00 81.70 81.72 81.70
PR庆经投 124654 81.58 0.03 0.04% 8.16 100.00 81.55 81.58 81.55
PR海晋交 124589 81.53 0.00 0.00% 9.78 120.00 81.53 81.53 81.53
PR兴展债 124710 81.50 0.00 0.00% 5.54 68.00 81.50 81.50 81.50
PR余城集 124555 81.37 0.00 0.00% 2.28 28.00 81.37 81.37 81.37
PR渝中债 124534 81.33 0.00 0.00% 1.79 22.00 81.33 81.33 81.33
PR金城债 124800 81.27 0.00 0.00% 0.98 12.00 81.27 81.27 81.27
14昌平债 124686 81.18 0.00 0.00% 6.58 81.00 81.18 81.18 81.18
PR赣四通 124661 81.10 -0.60 -0.73% 0.57 7.00 81.10 81.10 81.10
14武经开 124962 81.08 0.00 0.00% 7.30 90.00 81.08 81.08 81.08
PR汾湖债 124561 81.08 0.00 0.00% 2.03 25.00 81.08 81.08 81.08
PR铜建投 122655 81.00 -2.00 -2.41% 1543.78 19318.00 78.70 81.00 78.70
PR银城投 124743 80.80 0.00 0.00% 5.66 70.00 80.80 80.80 80.80
PR宿城投 124409 80.80 0.00 0.00% 5.49 68.00 80.80 80.80 80.80
PR柳城投 124126 80.72 0.00 0.00% 5.65 70.00 80.72 80.72 80.72
PR鹏铁01 124234 80.63 0.03 0.04% 6.05 75.00 80.60 80.63 80.60
PR金利源 124412 80.30 0.00 0.00% 2.41 30.00 80.30 80.30 80.30
PR邹城债 124888 80.26 0.00 0.00% 10.43 130.00 80.26 80.26 80.26
PR怀化工 124404 80.20 -0.58 -0.72% 0.48 6.00 80.20 80.20 80.20
PR乌城投 124677 80.05 -1.28 -1.57% 0.40 5.00 80.05 80.05 80.05
PR启国投 124056 80.00 0.00 0.00% 5.60 70.00 80.00 80.00 80.00
PR滨新塘 124839 79.89 0.00 0.00% 1.20 15.00 79.89 79.89 79.89
14九龙债 124928 79.82 0.00 0.00% 5.27 66.00 79.82 79.82 79.82
PR丹投01 124402 79.68 -0.22 -0.28% 7.17 90.00 79.68 79.68 79.68
PR黄海港 124858 78.78 0.08 0.10% 12.99 165.00 78.60 78.80 78.60
16丹港01 136204 77.90 -3.60 -4.42% 108.95 1398.00 78.00 79.87 77.80
PR崇明债 124422 76.94 -1.76 -2.24% 0.08 1.00 76.94 76.94 76.94
PR临汾债 122840 75.80 0.00 0.00% 2.50 33.00 75.80 75.80 75.80
PR河套债 122679 74.00 0.00 0.00% 1.04 14.00 74.00 74.00 74.00
PR穗经开 122603 72.47 -0.43 -0.59% 1.45 20.00 72.47 72.47 72.47
PR牟平债 122818 71.50 -0.28 -0.39% 14.30 200.00 71.50 71.50 71.50
PR芜开02 122635 70.75 -0.04 -0.06% 1.70 24.00 70.75 70.75 70.75
16中安消 136821 70.10 -6.40 -8.37% 1617.76 21448.00 76.00 76.00 70.02
PR临汾投 124298 62.40 2.90 4.87% 0.06 1.00 62.40 62.40 62.40
PR洼城投 124355 61.10 0.02 0.03% 3.67 60.00 61.08 61.10 61.08
PR株城发 124398 61.08 0.03 0.05% 0.73 12.00 61.05 61.08 61.05
PR寿财资 122501 61.00 -3.50 -5.43% 5.98 98.00 61.00 61.00 61.00
PR郑城投 124034 60.98 0.13 0.21% 7.13 117.00 60.85 60.98 60.85
PR张经开 124036 60.88 0.00 0.00% 1.34 22.00 60.88 60.88 60.88
PR吴经开 124108 60.82 0.02 0.03% 6.51 107.00 60.80 60.82 60.80
PR苏海投 124080 60.80 0.00 0.00% 93.69 1541.00 60.80 60.80 60.80
PR盐城南 124004 60.80 0.00 0.00% 1.03 17.00 60.80 60.80 60.80
PR渝北飞 124116 60.80 -0.19 -0.31% 461.38 7570.00 60.99 61.00 60.80
PR蓉兴城 124145 60.79 0.00 0.00% 2.98 49.00 60.79 60.79 60.79
PR长投建 124171 60.75 0.00 0.00% 188.32 3100.00 60.75 60.75 60.75
PR烟城建 124196 60.68 0.08 0.13% 7.40 122.00 60.60 60.70 60.60
PR京生物 124325 60.60 0.00 0.00% 3.51 58.00 60.60 60.60 60.60
PR沪金投 124085 60.60 0.00 0.00% 3.51 58.00 60.60 60.60 60.60
PR苏华靖 124294 60.58 0.58 0.97% 60.58 1000.00 60.58 60.58 60.58
PR太城投 124136 60.55 0.00 0.00% 1.09 18.00 60.55 60.55 60.55
PR抚城投 124122 60.52 0.00 0.00% 0.91 15.00 60.52 60.52 60.52
PR洪市政 124165 60.50 0.00 0.00% 1.27 21.00 60.50 60.50 60.50
PR遵国投 124090 60.50 -0.50 -0.82% 3.62 60.00 59.08 60.50 59.08
PR沧建投 124140 60.47 0.00 0.00% 1.39 23.00 60.47 60.47 60.47
PR玉城投 124029 60.45 0.00 0.00% 2.54 42.00 60.45 60.45 60.45
PR绍城投 124006 60.42 0.00 0.00% 0.72 12.00 60.42 60.42 60.42
PR九国资 124215 60.40 0.00 0.00% 6.70 111.00 60.40 60.40 60.40
PR宿水务 124041 60.36 0.03 0.05% 1.45 24.00 60.33 60.36 60.33
PR晋城投 124264 60.18 0.00 0.00% 0.60 10.00 60.18 60.18 60.18
PR江滨投 124166 60.15 0.03 0.05% 4.21 70.00 60.12 60.15 60.12
PR奉南城 124190 60.11 0.01 0.02% 5.77 96.00 60.10 60.12 60.10
PR常熟发 124254 60.06 0.00 0.00% 1.32 22.00 60.06 60.06 60.06
PR昆创债 124005 60.05 0.00 0.00% 2.64 44.00 60.05 60.05 60.05
PR岳城投 124321 59.65 0.00 0.00% 0.78 13.00 59.65 59.65 59.65
PR营经开 124242 59.25 0.00 0.00% 0.89 15.00 59.25 59.25 59.25
PR眉宏大 124308 59.11 -0.22 -0.37% 5.91 100.00 57.86 59.19 57.86
PR伊国资 124017 50.40 0.10 0.20% 252.00 5000.00 50.40 50.40 50.40
PR绍中城 124168 50.28 0.00 0.00% 2.21 44.00 50.28 50.28 50.28
PR绍迪荡 124040 50.13 0.00 0.00% 6.92 138.00 50.13 50.13 50.13
PR武地产 124221 50.08 0.00 0.00% 1.00 20.00 50.08 50.08 50.08
PR番交投 124244 49.98 0.03 0.06% 6.75 135.00 49.95 49.98 49.95
PR渝三峡 124142 49.80 0.00 0.00% 1.49 30.00 49.80 49.80 49.80
PR余城建 122701 41.08 0.00 0.00% 7.39 180.00 40.91 41.25 40.91
PR吉城投 122685 41.00 0.50 1.23% 0.37 9.00 41.00 41.00 41.00
PR合建投 122995 41.00 0.00 0.00% 40.64 1002.00 40.56 41.00 40.56
PR丹投债 122696 40.97 -0.03 -0.07% 10.90 266.00 40.83 41.14 40.78
PR渝江北 124037 40.90 0.00 0.00% 0.49 12.00 40.90 40.90 40.90
PR津南城 122581 40.75 0.00 0.00% 68.46 1680.00 40.75 40.75 40.75
PR兴国资 122571 40.72 0.00 0.00% 3.87 95.00 40.72 40.72 40.72
PR蓉新城 122715 40.70 -0.08 -0.20% 1.22 30.00 40.70 40.70 40.70
PR宿开发 122689 40.66 0.00 0.00% 0.45 11.00 40.66 40.66 40.66
PR九江债 122732 40.55 0.00 0.00% 3.77 93.00 40.55 40.55 40.55
PR西永债 122608 40.53 0.00 0.00% 4.62 114.00 40.53 40.53 40.53
PR江宁债 122677 40.50 0.00 0.00% 0.77 19.00 40.50 40.50 40.50
PR七城投 122530 40.50 0.50 1.25% 344.50 9000.00 38.00 40.50 38.00
PR海恒债 122626 40.42 0.03 0.07% 5.66 140.00 40.39 40.42 40.39
PR扬城控 122609 40.30 0.00 0.00% 2.50 62.00 40.30 40.30 40.30
PR乐清债 122610 40.20 0.00 0.00% 1.09 27.00 40.20 40.20 40.20
PR长高新 122780 40.10 0.01 0.02% 521.24 13005.00 40.08 40.10 40.08
PR沪嘉开 122525 25.32 0.00 0.00% 1.57 62.00 25.32 25.32 25.32
PR昆建债 122680 25.29 0.09 0.36% 325.61 12875.00 25.29 25.29 25.29