安图转债 113538 152.03 0.33 0.22% 2791.70 18429.00 152.11 155.80 150.56
参林转债 113533 142.43 -0.66 -0.46% 585.74 4113.00 143.09 143.50 141.65
百合转债 113520 139.94 0.11 0.08% 1216.18 8694.00 141.00 141.00 138.26
广电转债 110044 133.99 2.53 1.92% 825.89 6205.00 131.46 134.10 131.03
海尔转债 110049 132.02 2.42 1.87% 9539.38 72779.00 129.00 135.00 128.93
联泰转债 113526 131.73 3.17 2.47% 502.19 3799.00 129.01 134.52 129.01
玲珑转债 113019 129.85 -0.04 -0.03% 569.90 4394.00 130.99 130.99 129.26
伟明转债 113523 127.15 -0.85 -0.66% 494.38 3880.00 128.01 129.00 127.00
佳都转债 110050 126.89 2.22 1.78% 238.54 1892.00 124.67 126.90 124.67
顾家转债 113518 126.61 -0.59 -0.46% 1221.97 9691.00 127.18 128.49 125.31
通威转债 110054 126.50 2.50 2.02% 2248.81 17903.00 124.00 126.50 123.15
圣达转债 113539 125.55 -0.02 -0.02% 1404.27 11189.00 126.10 126.29 125.09
圆通转债 110046 124.50 2.00 1.63% 2835.85 22863.00 122.59 124.68 122.50
桐昆转债 113020 124.21 1.41 1.15% 7540.97 60850.00 123.10 125.00 122.80
福特转债 113551 124.21 0.09 0.07% 7167.23 57700.00 123.30 125.06 123.18
石英转债 113548 124.19 2.13 1.74% 631.26 5116.00 122.31 124.60 122.31
光大转债 113011 123.99 0.68 0.55% 37137.94 300079.00 123.49 124.34 123.00
南威转债 113540 123.56 3.69 3.08% 2542.25 20835.00 119.86 123.78 119.30
百姓转债 113531 122.70 0.48 0.39% 540.75 4398.00 122.22 123.24 122.22
国君转债 113013 122.56 2.26 1.88% 13180.07 108104.00 121.70 123.10 120.09
欧派转债 113543 121.42 -0.29 -0.24% 855.60 7071.00 120.91 121.50 120.50
千禾转债 113511 120.81 -1.90 -1.55% 838.68 6945.00 122.80 122.80 120.53
福能转债 110048 120.41 0.40 0.33% 4301.87 35799.00 120.01 121.98 119.75
环境转债 113028 120.07 0.67 0.56% 225.39 1887.00 120.00 120.18 118.91
旭升转债 113522 119.81 0.02 0.02% 1512.78 12701.00 119.79 119.97 118.46
桃李转债 113544 119.26 0.51 0.43% 528.38 4440.00 118.50 119.48 118.50
15国资EB 132005 119.20 1.01 0.85% 9808.43 82274.00 118.50 119.99 117.82
新泉转债 113509 119.05 1.15 0.98% 665.51 5592.00 116.46 119.10 116.45
川投转债 110061 118.30 1.85 1.59% 4168.23 35342.00 116.21 118.60 116.21
曙光转债 113517 118.23 0.43 0.36% 757.81 6409.00 118.00 119.08 117.69
国开1401 018003 118.19 0.05 0.04% 292.47 2475.00 118.10 118.25 117.91
贵广转债 110052 117.50 1.53 1.32% 1305.42 11164.00 115.21 117.50 115.21
科森转债 113521 117.28 1.88 1.63% 10662.75 91456.00 115.50 118.69 112.70
航电转债 110042 117.21 1.21 1.04% 784.69 6720.00 116.00 117.21 115.60
威帝转债 113514 117.11 2.82 2.47% 12647.31 107439.00 115.00 120.69 114.57
亨通转债 110056 116.86 1.85 1.61% 1630.83 14082.00 115.01 117.50 114.51
蒙电转债 110041 116.17 0.76 0.66% 820.12 7097.00 115.00 116.45 114.82
高能转债 113515 115.47 0.50 0.43% 254.49 2216.00 114.97 115.50 114.10
航信转债 110031 115.05 0.92 0.81% 586.96 5117.00 113.62 115.46 113.58
泰晶转债 113503 114.62 2.22 1.98% 1919.33 16649.00 112.52 117.50 112.52
山鹰转债 110047 114.43 -0.57 -0.50% 1738.43 15173.00 115.00 115.00 114.30
常汽转债 113550 114.24 4.69 4.28% 10614.61 94666.00 109.31 115.41 109.31
艾华转债 113504 114.23 0.23 0.20% 709.22 6207.00 113.36 114.80 113.36
索发转债 113547 114.20 4.60 4.20% 1526.73 13594.00 109.12 114.45 109.12
天路转债 110060 114.00 2.62 2.35% 1039.83 9189.00 110.75 114.50 110.75
广汽转债 113009 113.95 0.35 0.31% 1119.81 9837.00 113.96 114.00 113.49
大丰转债 113530 113.54 3.54 3.22% 2713.34 24323.00 110.00 113.60 109.50
苏银转债 110053 113.52 0.64 0.57% 16070.00 141108.00 112.99 114.35 112.78
电气转债 113008 113.41 2.60 2.35% 20098.54 178610.00 111.19 113.97 111.19
明泰转债 113025 112.29 0.08 0.07% 1305.97 11661.00 111.81 112.51 111.17
国贸转债 110033 112.25 0.14 0.12% 2294.72 20451.00 112.20 112.45 111.72
G三峡EB1 132018 110.93 1.11 1.01% 15185.19 137213.00 109.92 111.19 109.57
伊力转债 110055 110.00 0.26 0.24% 730.45 6647.00 109.95 110.12 109.63
中信转债 113021 109.80 0.65 0.60% 5037.68 45962.00 109.25 110.15 108.73
14鄂交01 124616 109.60 -1.18 -1.07% 2.19 20.00 109.60 109.60 109.60
19蓝星EB 132020 109.20 0.69 0.64% 1693.50 15583.00 107.17 109.25 107.17
苏农转债 113516 108.80 0.68 0.63% 293.99 2706.00 108.11 108.80 107.92
长久转债 113519 108.70 0.01 0.01% 89.38 822.00 108.69 109.26 108.60
现代转债 110057 108.42 0.44 0.41% 758.52 6995.00 108.09 108.50 107.90
文灿转债 113537 108.22 0.70 0.65% 493.12 4571.00 107.50 108.58 107.50
好客转债 113542 108.16 0.21 0.19% 267.17 2472.00 107.42 108.25 107.42
浙商转债 113022 108.15 1.17 1.09% 3872.78 36003.00 107.70 108.50 106.71
16融强债 136778 108.00 5.00 4.85% 0.11 1.00 108.00 108.00 108.00
国开1803 018009 107.70 -0.08 -0.07% 6118.82 56841.00 107.65 107.85 107.59
金能转债 113545 107.49 0.82 0.77% 6910.17 64396.00 106.20 107.63 106.20
九州转债 110034 107.40 0.50 0.47% 740.59 6921.00 107.00 107.40 106.80
再升转债 113510 107.26 0.51 0.48% 115.87 1084.00 106.07 107.26 106.07
17湖北29 147180 107.00 0.00 0.00% 66.98 626.00 107.00 107.00 107.00
新凤转债 113508 106.73 0.87 0.82% 449.32 4220.00 105.25 107.40 105.25
三星转债 113536 106.68 0.80 0.76% 636.29 5996.00 105.88 106.70 105.46
03三峡债 120303 106.62 -0.58 -0.54% 161.15 1480.00 108.95 108.95 106.11
中天转债 110051 106.49 1.95 1.87% 4715.49 44762.00 104.54 106.55 104.53
济川转债 110038 106.43 0.59 0.56% 84.14 793.00 105.99 106.43 105.84
核能转债 113026 106.38 0.48 0.45% 3538.68 33345.00 105.90 106.77 105.73
16皖新EB 132006 106.37 0.00 0.00% 971.58 9134.00 106.37 106.37 106.37
浦发转债 110059 106.13 0.75 0.71% 61445.20 580762.00 105.33 106.23 105.17
台华转债 113525 105.50 1.42 1.36% 482.40 4614.00 104.08 105.51 104.08
19国债08 019618 104.80 0.78 0.75% 1.05 10.00 104.80 104.80 104.80
无锡转债 110043 104.70 0.49 0.47% 4644.81 44502.00 104.20 104.73 104.00
海环转债 113532 104.47 0.94 0.91% 283.73 2730.00 103.43 104.49 103.43
17国债15 019569 104.36 -0.04 -0.04% 22.92 220.00 104.40 104.40 104.03
18铁道17 127900 104.30 -1.45 -1.37% 0.21 2.00 103.01 104.30 103.01
18扬城控 143605 104.20 0.00 0.00% 1.46 14.00 104.20 104.20 104.20
核建转债 113024 104.11 0.41 0.40% 422.32 4058.00 103.88 104.35 103.80
18国债24 019606 104.02 -0.07 -0.07% 16.12 155.00 104.20 104.20 104.00
18江西12 147727 104.00 0.00 0.00% 422.03 4058.00 104.00 104.00 104.00
12中水02 122194 104.00 0.00 0.00% 80.81 777.00 104.00 104.00 104.00
永鼎转债 110058 103.94 1.72 1.68% 3095.92 30084.00 102.79 104.04 102.26
18苏通01 143309 103.60 -0.10 -0.10% 725.20 7000.00 103.60 103.60 103.60
11兴泸债 122835 103.50 -0.50 -0.48% 312.57 3020.00 103.50 103.50 103.50
02三峡债 120201 103.35 0.05 0.05% 1.03 10.00 103.35 103.35 103.35
17广西23 140981 103.30 0.00 0.00% 416.92 4036.00 103.30 103.30 103.30
白电转债 113549 103.21 -0.33 -0.32% 13292.07 129140.00 103.41 103.45 102.55
17苏新02 143237 103.10 0.10 0.10% 2.06 20.00 103.10 103.10 103.10
15国债28 019528 102.95 0.63 0.62% 9.06 88.00 103.00 103.00 102.90
18国债17 019599 102.90 -0.20 -0.19% 18.01 175.00 102.90 102.90 102.85
18贵州20 147662 102.80 0.00 0.00% 248.78 2420.00 102.80 102.81 102.80
18兵团02 157069 102.73 0.00 0.00% 211.73 2061.00 102.73 102.73 102.73
18中化EB 132014 102.70 0.30 0.29% 1793.40 17500.00 102.40 102.72 102.38
18广西09 147366 102.69 0.25 0.24% 1026.90 10000.00 102.69 102.69 102.69
21国债⑺ 010107 102.60 -0.05 -0.05% 2351.98 22924.00 102.60 102.63 102.58
19新钢EB 132017 102.60 0.25 0.24% 1834.31 17895.00 102.51 102.80 102.40
18上海10 147551 102.59 0.00 0.00% 42.59 415.00 102.59 104.60 102.59
15国债17 019517 102.56 -0.11 -0.11% 9.85 96.00 102.96 102.96 102.55
18陕西14 147763 102.50 0.00 0.00% 104.76 1022.00 102.50 102.50 102.50
18福建10 147771 102.50 0.00 0.00% 57.81 564.00 102.50 102.50 102.50
奇精转债 113524 102.50 0.45 0.44% 341.46 3338.00 102.05 103.00 101.75
荣晟转债 113541 102.41 0.42 0.41% 422.85 4140.00 101.99 102.43 101.65
华钰转债 113027 102.33 0.38 0.37% 1056.93 10343.00 101.91 102.50 101.80
18国君G1 143528 102.33 -0.07 -0.07% 409.32 4000.00 102.33 102.33 102.33
18重庆13 147592 102.29 0.00 0.00% 92.06 900.00 102.29 102.29 102.29
国开1802 018008 102.25 0.00 0.00% 4581.67 44825.00 102.20 102.25 102.18
18北京12 157081 102.20 -0.40 -0.39% 19.32 189.00 102.20 102.20 102.20
国开1702 018006 102.15 -0.01 -0.01% 5225.05 51147.00 102.11 102.16 102.11
12开滦02 122328 102.15 0.00 0.00% 71.50 700.00 102.15 102.15 102.15
18中煤03 143670 102.05 0.05 0.05% 2041.00 20000.00 102.05 102.05 102.05
骆驼转债 113012 102.00 0.30 0.30% 394.95 3877.00 101.80 102.05 101.60
15龙光01 122440 102.00 0.00 0.00% 102.00 1000.00 102.00 102.00 102.00
15华发01 136057 101.92 -0.08 -0.08% 1019.00 10000.00 101.88 101.92 101.88
17山高EB 132008 101.89 0.50 0.49% 12.57 124.00 101.40 101.89 101.40
15城建01 122402 101.86 -0.53 -0.52% 208.00 2042.00 101.86 101.86 101.86
16珠投03 136229 101.80 1.80 1.80% 0.10 1.00 101.80 101.80 101.80
18苏城01 143663 101.78 -0.02 -0.02% 3.87 38.00 101.70 101.80 101.70
16番雅债 136134 101.76 0.08 0.08% 10.18 100.00 101.76 101.76 101.76
06三峡债 120605 101.75 -0.05 -0.05% 5.60 55.00 101.80 101.80 101.75
13国债20 019320 101.75 -9.18 -8.28% 13.94 137.00 101.75 101.75 101.75
18伊泰02 155118 101.70 -0.40 -0.39% 152.55 1500.00 101.70 101.70 101.70
18电投07 143807 101.63 0.00 0.00% 9.96 98.00 101.63 101.63 101.63
18中凯02 143852 101.60 -0.40 -0.39% 203.20 2000.00 101.60 101.60 101.60
15时代债 122396 101.60 0.00 0.00% 8.13 80.00 101.60 101.60 101.60
19陕西12 157673 101.60 0.00 0.00% 83.72 824.00 101.60 101.60 101.60
18福建04 147857 101.53 0.00 0.00% 76.55 754.00 101.53 101.53 101.53
18杭城01 143820 101.51 0.31 0.31% 1089.35 10731.00 101.30 101.52 101.30
18山西14 147510 101.50 -0.70 -0.68% 150.53 1481.00 101.80 102.00 101.40
18浙江02 147328 101.50 0.00 0.00% 375.55 3700.00 101.50 101.50 101.50
17黄河01 136894 101.50 -0.04 -0.04% 203.00 2000.00 101.50 101.50 101.50
19山东22 157711 101.48 0.00 0.00% 126.55 1247.00 101.48 101.48 101.48
03国债⑶ 010303 101.44 -0.04 -0.04% 913.97 9012.00 101.40 101.45 101.39
17紫江01 143435 101.40 1.30 1.30% 2028.00 20000.00 101.40 101.40 101.40
13国债11 019311 101.33 -0.24 -0.24% 8.81 87.00 101.18 101.52 101.14
17福投01 143205 101.30 -1.00 -0.98% 0.20 2.00 101.30 101.30 101.30
18疏浚01 143891 101.30 0.00 0.00% 33.13 327.00 101.30 101.30 101.30
15武铁01 127175 101.19 0.01 0.01% 1.82 18.00 101.19 101.19 101.18
14鲁国集 124714 101.19 -0.05 -0.05% 2.02 20.00 101.20 101.20 101.19
12联想债 124044 101.18 0.08 0.08% 1074.14 10635.00 101.10 101.20 101.00
18宁波17 157530 101.10 -0.78 -0.77% 110.76 1095.00 101.00 101.60 101.00
18华夏03 143693 101.09 0.09 0.09% 124.17 1229.00 101.00 101.09 101.00
18杭机01 155027 101.00 0.00 0.00% 22.22 220.00 101.00 101.00 101.00
19湖州01 155251 101.00 -0.85 -0.83% 2.02 20.00 101.00 101.00 101.00
17宝武EB 132013 100.99 -0.06 -0.06% 4705.18 46587.00 101.00 101.05 100.85
16凤凰EB 132007 100.99 0.94 0.94% 67.13 671.00 100.05 100.99 100.05
18河北42 157537 100.98 0.00 0.00% 259.22 2567.00 100.98 100.98 100.98
杭电转债 113505 100.97 1.45 1.46% 443.93 4425.00 99.58 100.97 99.58
17南水03 143223 100.94 -0.46 -0.45% 1413.26 14001.00 100.94 100.94 100.94
19渝江01 152110 100.90 -0.73 -0.72% 2.02 20.00 100.90 100.90 100.90
18海纾困 155100 100.80 0.00 0.00% 0.81 8.00 100.80 100.80 100.80
18内蒙07 147868 100.80 0.54 0.54% 1.01 10.00 100.26 100.80 100.26
10镇城投 122941 100.75 -0.05 -0.05% 162.31 1611.00 100.75 100.75 100.75
16龙盛01 136205 100.73 -0.05 -0.05% 503.65 5000.00 100.73 100.73 100.73
17国信二 143152 100.73 -0.04 -0.04% 2659.09 26400.00 100.72 100.74 100.72
17光证G1 143154 100.70 -0.18 -0.18% 604.20 6000.00 100.70 100.70 100.70
17兵装05 143169 100.70 0.00 0.00% 100.70 1000.00 100.70 100.70 100.70
18新控05 143896 100.70 0.40 0.40% 140.11 1395.00 100.25 100.70 100.25
迪贝转债 113546 100.64 0.54 0.54% 1464.05 14598.00 100.09 100.70 100.00
10中铁G3 122054 100.60 0.00 0.00% 10.17 101.00 100.70 100.70 100.60
15融创02 122433 100.60 0.05 0.05% 1467.52 14590.00 100.55 100.60 100.55
国开1801 018007 100.59 -0.05 -0.05% 20456.86 203330.00 100.65 100.67 100.56
19风电01 155245 100.57 0.07 0.07% 65.37 650.00 100.57 100.57 100.57
16富力01 136140 100.50 0.20 0.20% 503.51 5020.00 100.30 100.50 100.30
16融创06 136633 100.50 0.00 0.00% 1028.62 10235.00 100.50 100.50 100.50
16金隅01 136285 100.45 -0.15 -0.15% 20.09 200.00 100.45 100.45 100.45
15中航债 136079 100.43 -0.01 -0.01% 1004.35 10000.00 100.44 100.44 100.43
14京投债 124662 100.40 0.10 0.10% 199.40 2000.00 99.00 100.40 99.00
18国债28 019610 100.39 0.14 0.14% 2.21 22.00 100.39 100.39 100.39
14国电03 122493 100.38 0.00 0.00% 2.31 23.00 100.38 100.38 100.38
15华夏05 122494 100.35 -0.15 -0.15% 6.12 61.00 100.35 100.35 100.35
15恒大03 122393 100.33 -0.23 -0.23% 967.52 9651.00 100.25 100.33 100.20
15广东14 130628 100.32 0.00 0.00% 0.10 1.00 100.32 100.32 100.32
17巨化EB 132012 100.30 0.05 0.05% 1053.12 10500.00 100.25 100.30 100.25
长城转债 113528 100.23 1.09 1.10% 604.02 6057.00 98.80 100.36 98.80
17蚌投01 136898 100.20 0.00 0.00% 200.40 2000.00 100.20 100.20 100.20
14财通债 122372 100.20 -0.77 -0.76% 200.40 2000.00 100.20 100.20 100.20
16华夏债 136167 100.18 0.08 0.08% 551.01 5500.00 100.20 100.20 100.18
19海通02 155830 100.17 0.44 0.44% 5008.50 50000.00 100.17 100.17 100.17
13国网01 124153 100.14 -0.06 -0.06% 100.14 1000.00 100.14 100.14 100.14
鼎胜转债 113534 100.10 0.42 0.42% 2910.40 29272.00 99.93 100.50 99.00
19福建12 157370 100.10 -0.85 -0.84% 35.74 357.00 100.10 100.10 100.10
14中炬02 122349 100.08 0.00 0.00% 500.40 5000.00 100.08 100.08 100.08
19国债05 019615 100.02 0.02 0.02% 3147.70 31483.00 99.98 100.02 99.98
14海资01 124597 100.00 0.00 0.00% 1490.00 14900.00 100.00 100.00 100.00
16富力03 136188 100.00 0.40 0.40% 884.99 8850.00 100.00 100.00 99.99
15新城01 136021 100.00 -0.24 -0.24% 595.12 5952.00 99.99 102.98 99.97
15康达债 136109 100.00 0.00 0.00% 4.00 40.00 100.00 100.00 100.00
15双欣债 136069 100.00 0.00 0.00% 860.00 8600.00 100.00 100.00 100.00
16海亮03 136569 100.00 0.00 0.00% 623.00 6230.00 100.00 100.00 100.00
16正才05 136674 100.00 0.00 0.00% 5.00 50.00 100.00 100.00 100.00
16吴交01 136454 100.00 -0.40 -0.40% 1.30 13.00 100.00 100.00 100.00
18晟晏G1 143839 100.00 0.00 0.00% 200.00 2000.00 100.00 100.00 100.00
18福晟02 143899 100.00 0.00 0.00% 5000.00 50000.00 100.00 100.00 100.00
16南翔03 136886 100.00 0.00 0.00% 1000.00 10000.00 100.00 100.00 100.00
17兵装01 143076 99.99 -0.11 -0.11% 50.99 510.00 99.99 99.99 99.99
19国债01 019611 99.99 -0.03 -0.03% 32210.22 322109.00 100.03 100.03 99.97
农发1901 018081 99.96 0.00 0.00% 39.38 394.00 99.96 99.96 99.96
15南山02 136121 99.89 -0.08 -0.08% 19.98 200.00 99.89 99.89 99.89
16中油03 136253 99.88 0.00 0.00% 64.92 650.00 99.88 99.88 99.88
16万达02 136417 99.80 0.00 0.00% 499.00 5000.00 99.80 99.80 99.80
进出1911 018061 99.73 0.00 0.00% 5515.35 55300.00 99.74 99.74 99.73
16朝国资 127056 99.68 0.08 0.08% 19.94 200.00 99.68 99.68 99.68
17泰达02 143265 99.60 0.59 0.60% 1.00 10.00 99.60 99.60 99.60
13平煤债 122249 99.55 0.00 0.00% 9.96 100.00 99.55 99.55 99.55
13祥源债 124206 99.50 0.01 0.01% 9.95 100.00 99.50 99.50 99.50
海澜转债 110045 99.50 0.11 0.11% 999.22 10072.00 99.42 99.53 99.00
16联泰01 136135 99.48 0.08 0.08% 4.97 50.00 99.48 99.48 99.48
15国盛EB 132004 99.33 -0.04 -0.04% 1086.49 10939.00 99.40 99.40 99.11
林洋转债 113014 99.30 0.20 0.20% 353.97 3565.00 99.10 99.55 98.97
17中油EB 132009 99.10 0.10 0.10% 6826.22 68889.00 99.10 99.26 98.86
吉视转债 113017 99.08 0.67 0.68% 1470.57 14866.00 98.50 99.22 98.50
18凤祥01 143539 99.00 0.00 0.00% 29.20 301.00 97.00 99.00 97.00
17广汇01 143149 99.00 0.00 0.00% 693.03 7001.00 98.99 99.00 98.99
16红小微 127366 99.00 0.01 0.01% 298.48 3015.00 98.99 99.00 98.95
19恒大02 155407 99.00 -1.12 -1.12% 7.23 73.00 99.00 99.00 99.00
15花样年 122463 98.99 -0.30 -0.30% 1850.87 18687.00 99.00 99.29 98.99
17长园债 143139 98.80 0.00 0.00% 6.92 70.00 98.80 98.80 98.80
18中油EB 132015 98.80 0.02 0.02% 7206.59 72932.00 99.00 99.00 98.70
17红星03 143427 98.50 0.00 0.00% 0.20 2.00 98.50 98.50 98.50
18神州01 143586 98.50 -0.30 -0.30% 149.72 1520.00 98.50 98.50 98.50
16珠投01 136153 98.45 -1.80 -1.80% 1.97 20.00 98.45 98.45 98.45
大业转债 113535 98.43 0.10 0.10% 346.08 3522.00 98.49 98.49 97.96
小康转债 113016 98.13 -0.06 -0.06% 178.01 1812.00 98.20 98.39 97.92
17黄金债 136985 98.00 0.05 0.05% 234.12 2389.00 98.00 98.00 98.00
19恒大01 155406 97.92 -0.08 -0.08% 267.16 2739.00 98.00 98.00 97.40
18南山01 143577 97.90 0.10 0.10% 195.98 2000.00 98.00 98.00 97.90
18华汽02 127860 97.77 0.29 0.30% 23.06 237.00 97.88 97.97 97.00
16国债13 019541 97.73 -0.01 -0.01% 100.47 1028.00 97.65 97.80 97.65
17神州01 143078 97.60 0.00 0.00% 39.04 400.00 97.60 97.60 97.60
15桂金债 122443 97.50 -0.44 -0.45% 230.49 2359.00 97.92 97.92 97.50
19广东09 157160 97.40 0.00 0.00% 32.04 329.00 97.40 97.40 97.40
嘉澳转债 113502 97.36 0.16 0.16% 37.38 384.00 97.14 97.48 97.13
19江苏18 160120 97.30 0.00 0.00% 165.41 1700.00 97.30 97.30 97.30
17渝信01 143012 97.28 -0.02 -0.02% 119.53 1229.00 97.27 97.28 97.10
15新湖债 122406 96.90 -0.10 -0.10% 19.38 200.00 96.95 96.95 96.90
16融创07 136624 96.70 0.00 0.00% 694.30 7180.00 96.69 96.70 96.69
16辽宁12 140164 96.60 0.30 0.31% 2.32 24.00 96.60 96.60 96.60
16鲁商02 136389 96.49 0.00 0.00% 11.81 123.00 96.00 96.49 96.00
17浙报EB 132011 96.00 0.00 0.00% 9.60 100.00 96.00 96.00 96.00
14超威债 124909 95.99 -0.01 -0.01% 120.00 1250.00 96.00 96.00 95.99
16国债08 019536 95.59 -0.17 -0.18% 598.35 6261.00 95.90 95.90 95.46
16上海12 140903 95.40 0.00 0.00% 219.80 2304.00 95.40 95.40 95.40
16山东28 140375 95.00 0.00 0.00% 207.86 2188.00 95.00 95.00 95.00
15中合01 136123 95.00 0.00 0.00% 162.45 1710.00 95.00 95.00 95.00
15天瑞01 127053 95.00 0.00 0.00% 70.30 740.00 95.00 95.00 95.00
14瀚华01 122380 95.00 -2.99 -3.05% 11.40 120.00 95.00 95.00 95.00
17广汇02 143290 95.00 0.00 0.00% 140.63 1501.00 93.75 95.00 93.66
17三福02 143404 95.00 0.01 0.01% 3.14 33.00 95.00 95.00 95.00
19广东02 157153 95.00 -3.00 -3.06% 156.50 1600.00 98.00 98.00 95.00
19新城02 155269 95.00 0.00 0.00% 47.50 500.00 95.00 95.00 95.00
16清控02 136773 94.97 1.97 2.12% 0.10 1.00 94.97 94.97 94.97
16江苏32 140351 94.55 0.00 0.00% 131.80 1394.00 94.55 94.55 94.55
15红豆债 122439 93.98 -0.01 -0.01% 73.49 782.00 93.98 93.98 93.98
17南山01 143201 93.90 -0.08 -0.09% 675.81 7200.00 93.52 93.90 93.52
16鸿坤01 136521 93.00 0.00 0.00% 0.93 10.00 93.00 93.00 93.00
17清控01 143218 92.70 -0.29 -0.31% 224.39 2415.00 93.99 93.99 92.70
16国美01 136139 92.40 -0.10 -0.11% 32.34 350.00 92.40 92.40 92.40
维格转债 113527 92.29 0.21 0.23% 1648.24 17869.00 92.08 92.39 92.08
16粤高02 136621 92.00 0.00 0.00% 4.88 53.00 92.00 92.00 92.00
15华凌01 136043 92.00 0.00 0.00% 4.60 50.00 92.00 92.00 92.00
16国债19 019547 91.73 -0.10 -0.11% 9761.50 106402.00 91.80 91.85 91.60
17南传01 143047 90.00 0.00 0.00% 30.78 342.00 90.00 90.00 90.00
17渝信Y1 143913 89.90 -0.07 -0.08% 449.96 5004.00 90.00 90.00 89.89
11海航02 122071 89.25 0.78 0.88% 765.97 8592.00 88.51 89.35 88.51
15渝信02 136042 87.00 0.00 0.00% 1048.04 12035.00 87.01 87.50 86.99
17欣捷01 143107 87.00 5.60 6.88% 6.09 70.00 87.00 87.00 87.00
18君华01 143595 86.50 0.50 0.58% 97.74 1130.00 86.40 86.50 86.40
16南山05 136670 85.50 -0.50 -0.58% 21.04 246.00 87.96 87.96 85.50
15协鑫债 136008 84.88 1.89 2.28% 40.42 505.00 80.00 84.88 80.00
PR太新01 127432 80.80 0.00 0.00% 0.81 10.00 80.80 80.80 80.80
PR淮城资 127430 80.73 0.00 0.00% 4036.50 50000.00 80.73 80.73 80.73
16启交通 127418 80.00 0.03 0.04% 2440.00 30500.00 80.00 80.00 80.00
PR吉城建 127395 79.90 -0.05 -0.06% 127.84 1600.00 79.90 79.90 79.90
PR平交投 127392 79.40 -0.60 -0.75% 3.18 40.00 79.30 79.50 79.30
PR永经投 127357 79.32 0.46 0.58% 178.47 2250.00 79.32 79.32 79.32
PR丹投债 127386 78.70 -0.09 -0.11% 3.46 44.00 78.70 78.70 78.70
PR六盘水 127374 78.70 -0.30 -0.38% 1.18 15.00 78.70 78.70 78.70
18渝信03 155063 78.50 0.00 0.00% 3.14 40.00 78.50 78.50 78.50
18渝信01 143865 78.30 -0.07 -0.09% 108.56 1386.00 78.75 78.76 78.20
PR开福01 127384 77.20 0.00 0.00% 1.54 20.00 77.20 77.20 77.20
PR江宁开 124641 76.00 -0.20 -0.26% 1.52 20.00 76.00 76.00 76.00
PR汕投资 124575 75.10 -0.50 -0.66% 1.50 20.00 75.10 75.10 75.10
PR杭地铁 124970 73.80 -0.70 -0.94% 0.74 10.00 73.80 73.80 73.80
PR穗铁02 124805 73.70 0.00 0.00% 1.47 20.00 73.70 73.70 73.70
18鹏博债 143606 69.99 0.00 0.00% 18.20 260.00 70.00 70.00 69.99
16渝两江 127365 69.93 0.00 0.00% 22.94 328.00 69.93 69.93 69.93
PR河西02 136574 69.37 -0.43 -0.62% 1.39 20.00 69.37 69.37 69.37
17鹏博债 143143 63.99 0.99 1.57% 4.63 74.00 62.60 63.99 62.60
15石城投 127157 61.50 0.00 0.00% 0.62 10.00 61.50 61.50 61.50
11泛海02 122765 58.50 -1.30 -2.17% 90.43 1555.00 59.75 59.75 57.90
15黔南投 127111 55.60 0.10 0.18% 106.06 1911.00 55.50 55.60 55.50
PR淀山湖 127092 50.50 -0.57 -1.12% 0.86 17.00 50.50 50.50 50.50
PR启国投 124056 47.80 0.00 0.00% 98.08 2052.00 47.30 47.80 47.30
PR河套债 122679 47.19 -0.04 -0.08% 0.38 9.00 41.60 47.19 41.60
15宜华01 122397 42.00 -0.88 -2.05% 26.08 615.00 44.50 44.50 42.00
PR苏高新 124878 41.00 -0.20 -0.49% 0.82 20.00 41.00 41.00 41.00
PR渝江02 124781 40.90 -0.30 -0.73% 0.82 20.00 40.90 40.90 40.90
PR昌平债 124686 40.90 -0.40 -0.97% 2.04 50.00 40.90 40.90 40.90
PR漳九龙 124840 40.90 0.00 0.00% 0.82 20.00 40.90 40.90 40.90
PR徐开发 124672 40.90 -0.02 -0.05% 0.70 17.00 40.90 40.90 40.90
PR余经开 124556 40.85 -0.15 -0.37% 0.61 15.00 40.85 40.85 40.85
PR渝中债 124534 40.70 -0.10 -0.25% 0.41 10.00 40.70 40.70 40.70
PR14太资 124520 40.70 -0.66 -1.60% 2.04 50.00 40.70 40.70 40.70
PR黄冈02 124581 40.70 -0.67 -1.62% 0.81 20.00 40.70 40.70 40.70
PR兴展债 124710 40.10 -0.75 -1.84% 20.05 500.00 40.10 40.10 40.10
PR连普湾 124522 39.00 0.01 0.03% 20.08 515.00 39.00 39.00 39.00
18如意01 143818 38.00 0.00 0.00% 226.86 5956.00 37.90 40.00 37.90
15宜集债 136058 35.00 2.00 6.06% 0.38 11.00 35.00 35.00 35.00
PR武地铁 124176 21.69 -0.07 -0.32% 0.02 1.00 21.69 21.69 21.69
PR吴交投 122506 21.53 -4.47 -17.19% 0.65 30.00 21.53 21.53 21.53
PR鄞城投 124239 20.13 0.00 0.00% 15.08 749.00 20.13 20.13 20.13
PR常熟发 124254 20.13 0.00 0.00% 86.10 4277.00 20.13 20.13 20.13
PR新乡投 124253 20.12 -0.10 -0.49% 3.32 165.00 20.12 20.12 20.12
PR西经开 124299 20.11 0.00 0.00% 10.06 500.00 20.11 20.11 20.11
PR蓉兴城 124145 20.07 0.00 0.00% 6.86 342.00 20.07 20.07 20.07