14宝钢EB 132001 142.48 1.35 0.96% 9251.21 65024.00 142.00 143.80 140.50
国贸转债 110033 132.17 2.98 2.31% 39117.98 297778.00 129.00 132.27 128.95
九州转债 110034 126.79 0.11 0.09% 575.26 4539.00 126.70 126.85 126.00
三一转债 110032 124.00 0.01 0.01% 2468.61 19948.00 123.11 124.10 123.11
广汽转债 113009 123.08 -0.96 -0.77% 2339.51 18930.00 123.90 123.90 122.98
国君转债 113013 121.97 -0.23 -0.19% 6949.54 56870.00 121.70 122.65 121.70
骆驼转债 113012 118.60 -0.49 -0.41% 53.65 453.00 118.01 119.47 118.00
15国资EB 132005 116.60 0.60 0.52% 1709.35 14739.00 115.83 116.60 115.65
格力转债 110030 114.67 0.20 0.17% 833.93 7271.00 114.50 115.00 114.03
14北国资 124817 114.00 3.01 2.71% 24.87 223.00 110.98 115.00 108.50
光大转债 113011 113.34 0.18 0.16% 7313.69 64676.00 113.09 113.40 112.65
14鄂交01 124616 111.37 1.07 0.97% 17.11 155.00 110.30 112.80 110.00
11建发债 122778 106.77 0.94 0.89% 1567.24 14823.00 105.47 106.78 105.47
江南转债 113010 106.74 0.14 0.13% 262.14 2456.00 106.11 106.98 106.10
电气转债 113008 106.30 0.16 0.15% 2511.95 23644.00 105.72 106.50 105.72
12鲁高速 122742 106.25 2.65 2.56% 47.12 445.00 103.66 106.30 103.66
14晟晏债 124495 105.50 0.00 0.00% 1.16 11.00 105.50 105.50 105.50
航信转债 110031 105.25 -0.23 -0.22% 351.05 3335.00 105.35 105.53 105.00
PR合建投 124735 105.20 0.00 0.00% 14.77 142.00 103.64 105.20 103.64
14高安02 127066 105.00 0.00 0.00% 0.10 1.00 105.00 105.00 105.00
14渝江02 124781 104.88 3.18 3.13% 125.86 1200.00 104.88 104.88 104.88
14滇公路 124668 104.79 -2.01 -1.88% 1.05 10.00 104.79 104.79 104.79
15天集EB 132002 104.50 0.00 0.00% 120.79 1156.00 104.00 104.50 104.00
13武续债 124999 104.40 -0.02 -0.02% 8.14 78.00 104.45 104.45 104.40
15清控EB 132003 104.26 -0.57 -0.54% 133.18 1275.00 104.50 104.52 104.23
13卧龙债 122327 104.20 0.08 0.08% 208.35 2000.00 104.15 104.20 104.15
14伊泰01 122329 104.05 0.00 0.00% 1664.80 16000.00 104.05 104.05 104.05
14杭地铁 124970 103.80 0.00 0.00% 51.90 500.00 103.80 103.80 103.80
13赣发投 124137 103.70 -1.20 -1.14% 1.04 10.00 103.70 103.70 103.70
12常交债 122591 103.70 1.20 1.17% 8.59 84.00 102.18 103.70 102.18
11横店债 122845 103.30 0.00 0.00% 3328.22 32219.00 103.30 103.30 103.30
14宏桥01 124558 103.30 -1.28 -1.22% 629.10 6090.00 103.30 103.30 103.30
14京投债 124662 103.06 -0.23 -0.22% 24.44 237.00 103.28 103.50 102.91
17远东Y1 143904 102.92 0.00 0.00% 0.10 1.00 102.92 102.92 102.92
12开滦02 122328 102.90 0.10 0.10% 637.86 6200.00 102.80 102.90 102.80
11健康元 122096 102.70 -0.01 -0.01% 205.40 2000.00 102.70 102.70 102.70
14招商债 122374 102.49 0.49 0.48% 0.20 2.00 102.49 102.49 102.49
04南网(2) 120490 102.47 -0.03 -0.03% 36.38 355.00 102.50 102.50 102.25
09海航债 122927 102.40 0.01 0.01% 489.94 4785.00 102.31 102.40 102.31
国开1302 018002 102.40 -0.10 -0.10% 14.84 145.00 102.36 102.40 102.30
13兴业01 122292 102.23 -0.07 -0.07% 1022.30 10000.00 102.23 102.23 102.23
17中油EB 132009 102.16 0.16 0.16% 15762.08 154802.00 102.00 102.27 101.32
21国债⑺ 010107 102.14 0.02 0.02% 1501.80 14705.00 102.06 102.15 102.05
15海城改 127310 102.03 0.00 0.00% 0.10 1.00 102.03 102.03 102.03
12方大02 122746 102.00 0.10 0.10% 449.53 4407.00 102.00 102.03 101.99
05国债⑷ 010504 101.80 -0.10 -0.10% 17.92 176.00 102.00 102.00 101.80
17南水01 143088 101.60 1.00 0.99% 0.10 1.00 101.60 101.60 101.60
16长城02 136695 101.50 0.00 0.00% 1463.74 15243.00 96.00 101.50 96.00
11沈国资 122830 101.50 0.00 0.00% 71.05 700.00 101.50 101.50 101.50
15恒大03 122393 101.35 -0.02 -0.02% 255.97 2527.00 101.28 101.35 101.28
11康美债 122080 101.30 0.00 0.00% 303.38 3002.00 101.06 101.30 101.06
12宿产发 122725 101.15 0.00 0.00% 505.75 5000.00 101.15 101.15 101.15
14鲁国集 124714 101.10 -0.14 -0.14% 8.09 80.00 101.22 101.22 101.10
12方大01 122745 101.05 0.05 0.05% 160.21 1586.00 101.00 101.05 101.00
11常城建 122819 101.00 0.12 0.12% 1332.73 13200.00 100.88 101.00 100.88
15远洋03 122401 101.00 3.00 3.06% 0.10 1.00 101.00 101.00 101.00
16苏华成 136496 101.00 0.00 0.00% 999.90 9900.00 101.00 101.00 101.00
16华泰03 136786 101.00 1.00 1.00% 1404.40 13905.00 101.00 101.00 101.00
17广汇01 143149 101.00 1.00 1.00% 403.03 4030.00 100.00 101.00 100.00
15远洋02 122436 100.97 0.00 0.00% 0.10 1.00 100.97 100.97 100.97
15国债08 019508 100.90 -0.14 -0.14% 23.64 234.00 101.05 101.05 100.90
11赣城债 122833 100.90 0.20 0.20% 100.90 1000.00 100.90 100.90 100.90
08莱钢债 122007 100.90 -0.10 -0.10% 2724.30 27000.00 100.90 100.90 100.90
12石油02 122749 100.79 -0.61 -0.60% 10.68 106.00 100.79 100.79 100.79
16永泰01 136351 100.75 0.00 0.00% 403.37 4010.00 100.58 100.75 100.58
08华能G1 122008 100.70 0.02 0.02% 0.50 5.00 100.70 100.70 100.70
11中化02 122124 100.69 0.00 0.00% 805.52 8000.00 100.69 100.69 100.69
16永泰03 136520 100.65 -0.10 -0.10% 825.42 8200.00 100.60 100.68 100.60
15中天01 136077 100.60 0.10 0.10% 1651.87 16450.00 100.40 100.60 100.40
11泛海01 122764 100.56 0.02 0.02% 90.81 903.00 100.56 100.56 100.56
14亿利01 122332 100.55 0.00 0.00% 73.35 702.00 100.55 104.50 100.55
16丹投债 127386 100.50 0.00 0.00% 46.68 466.00 99.00 100.50 99.00
17蚌投01 136898 100.50 0.10 0.10% 502.50 5000.00 100.50 100.50 100.50
15鲁焦01 122442 100.49 0.00 0.00% 308.86 3074.00 100.40 100.49 100.40
13永泰债 122267 100.45 0.05 0.05% 68.30 680.00 100.27 100.45 100.27
15鲁焦02 136007 100.44 0.00 0.00% 1168.96 11642.00 100.44 100.44 100.40
09华发债 122028 100.43 -0.03 -0.03% 995.66 9914.00 100.43 100.43 100.43
11广汇01 122102 100.40 -0.01 -0.01% 20.66 206.00 100.20 100.40 100.20
11沪大众 122112 100.40 0.00 0.00% 0.20 2.00 100.40 100.40 100.40
12永泰02 122222 100.35 0.00 0.00% 10.04 100.00 100.35 100.35 100.35
16正才02 136190 100.35 0.05 0.05% 250.32 2496.00 100.29 100.35 100.29
17荣盛01 143027 100.30 0.00 0.00% 217.75 2171.00 100.30 100.30 100.30
16中天01 136352 100.30 0.00 0.00% 341.02 3400.00 100.30 100.30 100.30
09武城投 122961 100.30 0.00 0.00% 9.92 99.00 100.20 100.30 100.20
07海工债 122001 100.30 0.00 0.00% 30.09 300.00 100.30 100.30 100.30
15中海02 136049 100.29 0.19 0.19% 0.10 1.00 100.29 100.29 100.29
09济城建 122975 100.28 -0.17 -0.17% 5.42 54.00 100.28 100.28 100.28
11众和债 122110 100.28 0.00 0.00% 1.10 11.00 100.28 100.28 100.28
12西电梯 124007 100.27 -0.03 -0.03% 1303.51 13000.00 100.27 100.27 100.27
15国债10 019510 100.25 0.00 0.00% 15.24 152.00 100.25 100.25 100.25
15恒大02 122392 100.23 -0.01 -0.01% 1098.26 10959.00 100.22 100.24 100.12
17国电资 143084 100.20 0.20 0.20% 200.40 2000.00 100.20 100.20 100.20
12哈电01 122236 100.20 0.20 0.20% 0.40 4.00 100.20 100.20 100.20
15东旭02 136033 100.19 -0.01 -0.01% 469.50 4695.00 100.00 100.19 100.00
13魏桥01 122276 100.16 0.01 0.01% 150.24 1500.00 100.16 100.16 100.16
07长电债 122000 100.13 0.03 0.03% 103.90 1038.00 100.13 100.13 100.02
12榕泰债 122219 100.13 0.14 0.14% 0.10 1.00 100.13 100.13 100.13
11海航02 122071 100.10 0.00 0.00% 449.54 4491.00 100.17 100.17 100.09
03沪轨道 120301 100.09 0.00 0.00% 1.90 19.00 100.00 100.09 100.00
12中油01 122209 100.07 0.00 0.00% 8.71 87.00 100.07 100.07 100.06
02中移(15) 120203 100.06 0.01 0.01% 11.51 115.00 100.05 100.06 100.05
16广汇G1 136435 100.05 0.00 0.00% 1670.84 16700.00 100.05 100.05 100.05
12中孚债 122162 100.04 0.01 0.01% 86.32 863.00 100.00 100.04 100.00
02苏交通 120204 100.03 -0.01 -0.01% 1.60 16.00 100.05 100.05 100.00
02国债⒀ 010213 100.00 0.05 0.05% 147.39 1474.00 99.91 100.00 99.91
10银鸽债 122060 100.00 0.12 0.12% 5.50 55.00 100.00 100.00 100.00
12鄂资债 122163 100.00 0.04 0.04% 875.95 8760.00 99.98 100.00 99.98
12青投资 124024 100.00 0.00 0.00% 1.80 18.00 100.00 100.00 100.00
12西资源 122237 100.00 0.00 0.00% 2.49 25.00 99.71 100.00 99.71
14晋城债 127027 100.00 4.00 4.17% 10.00 100.00 100.00 100.00 100.00
14国电01 122324 100.00 -0.09 -0.09% 9.00 90.00 100.00 100.00 100.00
16亿阳04 136388 100.00 0.00 0.00% 0.20 2.00 100.00 100.00 100.00
17富宇01 143057 100.00 0.00 0.00% 2100.00 21000.00 100.00 100.00 100.00
16开元01 136868 100.00 0.00 0.00% 330.00 3300.00 100.00 100.00 100.00
17国债17 019571 100.00 0.00 0.00% 1423.21 14234.00 99.92 100.00 99.92
15中信01 122384 100.00 0.00 0.00% 10.00 100.00 100.00 100.00 100.00
15恒大01 122383 99.99 0.03 0.03% 6758.01 67607.00 99.96 99.99 99.96
17国债09 019563 99.98 -0.03 -0.03% 7400.96 74024.00 99.98 100.00 99.98
13魏桥02 122337 99.89 -0.01 -0.01% 2142.68 21449.00 99.90 99.90 99.89
14春辉02 127040 99.88 0.29 0.29% 53.26 535.00 99.48 99.88 99.48
12晋兰花 122200 99.87 0.07 0.07% 164.88 1651.00 99.80 99.87 99.80
14武钢债 122366 99.87 -0.03 -0.03% 204.73 2050.00 99.87 99.87 99.87
15龙光01 122440 99.80 0.00 0.00% 1363.97 13667.00 99.80 99.80 99.79
15九鼎债 122451 99.80 0.02 0.02% 199.55 2000.00 99.75 99.80 99.75
16佳源07 136752 99.78 0.00 0.00% 778.28 7800.00 99.78 99.78 99.78
10凯迪债 122890 99.78 0.02 0.02% 318.76 3195.00 99.77 99.85 99.69
12永泰01 122215 99.77 0.00 0.00% 209.52 2100.00 99.78 99.78 99.77
13和邦01 122250 99.77 0.00 0.00% 169.61 1700.00 99.77 99.77 99.77
16国债24 019552 99.72 0.00 0.00% 117.37 1177.00 99.72 99.72 99.72
17国债03 019557 99.70 -0.02 -0.02% 99.70 1000.00 99.71 99.71 99.70
15绿城02 122455 99.70 0.10 0.10% 0.10 1.00 99.70 99.70 99.70
15富力债 122395 99.60 0.00 0.00% 2952.80 29647.00 99.56 99.60 99.56
14沪建债 127026 99.60 0.00 0.00% 1.10 11.00 99.60 99.60 99.60
11中孚债 122093 99.59 0.13 0.13% 35.81 360.00 99.45 99.59 99.45
国开1701 018005 99.55 -0.01 -0.01% 4174.44 41917.00 99.60 99.60 99.55
13精控债 124182 99.50 0.00 0.00% 0.50 5.00 99.50 99.50 99.50
14天瑞03 124977 99.49 0.00 0.00% 1223.25 12300.00 99.41 99.50 99.41
17河南10 140945 99.49 0.45 0.45% 0.20 2.00 99.00 99.49 99.00
16平交投 127392 99.43 0.30 0.30% 0.10 1.00 99.43 99.43 99.43
15梅花01 122422 99.40 0.00 0.00% 641.13 6450.00 99.40 99.40 99.40
14瀚华01 122380 99.40 0.00 0.00% 165.30 1663.00 99.40 99.40 99.40
15红美01 136032 99.40 0.10 0.10% 3312.58 33327.00 99.39 99.40 99.39
15新城01 136021 99.40 0.00 0.00% 497.00 5000.00 99.40 99.40 99.40
13琼洋浦 124284 99.30 0.03 0.03% 5.16 52.00 99.30 99.30 99.30
11柳钢债 122075 99.30 0.10 0.10% 993.00 10000.00 99.30 99.30 99.30
13国债11 019311 99.20 0.05 0.05% 14.35 145.00 98.70 99.30 98.70
17贴债25 020181 99.20 0.00 0.00% 0.30 3.00 99.20 99.20 99.20
14揭城投 124933 99.17 1.14 1.16% 6.15 62.00 99.17 99.17 99.17
15国债17 019517 99.16 -0.06 -0.06% 36.02 364.00 99.02 99.16 98.80
15三友01 136105 99.10 -2.90 -2.84% 0.99 10.00 99.10 99.10 99.10
17内蒙04 140930 99.02 0.01 0.01% 0.59 6.00 99.01 99.02 99.01
16南翔02 136424 98.99 -0.01 -0.01% 0.10 1.00 98.99 98.99 98.99
16长城01 136486 98.98 -0.12 -0.12% 5.05 52.00 97.00 98.98 97.00
16吉城建 127395 98.98 2.59 2.69% 0.10 1.00 98.98 98.98 98.98
17云南14 140970 98.90 -0.09 -0.09% 2.17 22.00 98.70 98.90 98.70
国开1702 018006 98.90 0.04 0.04% 126.09 1275.00 98.89 98.90 98.88
16华夏02 136244 98.70 -1.11 -1.11% 493.50 5000.00 98.70 98.70 98.70
16国债03 019531 98.69 0.17 0.17% 20.69 210.00 98.49 98.69 98.49
15金茂投 136085 98.60 0.05 0.05% 98.60 1000.00 98.60 98.60 98.60
16国债09 019537 98.54 0.12 0.12% 0.10 1.00 98.54 98.54 98.54
12远洲控 124038 98.45 -0.04 -0.04% 96.18 979.00 98.20 98.45 98.20
17贴债34 020190 98.40 0.05 0.05% 984.00 10000.00 98.40 98.40 98.40
15复地01 136045 98.30 0.00 0.00% 491.50 5000.00 98.30 98.30 98.30
15华南城 127178 98.30 -0.20 -0.20% 432.13 4392.00 98.40 98.40 98.30
13瑞水泥 124161 98.30 0.05 0.05% 1949.43 19855.00 98.16 98.33 98.15
06国债⒆ 010619 98.21 0.21 0.21% 0.49 5.00 98.21 98.21 98.21
16东兴债 136146 98.20 0.30 0.31% 0.10 1.00 98.20 98.20 98.20
13陕东岭 124130 98.13 0.12 0.12% 283.83 2895.00 98.00 98.16 98.00
03国债⑶ 010303 98.07 0.03 0.03% 4663.29 47560.00 98.09 98.10 98.02
15泛海02 122458 98.02 0.02 0.02% 55.68 568.00 98.02 98.02 98.02
15华信债 136093 98.00 0.00 0.00% 236.38 2412.00 98.00 98.00 98.00
14盐东方 124968 98.00 0.00 0.00% 3.43 35.00 98.00 98.00 98.00
14十二师 124797 97.93 -0.27 -0.27% 16.16 165.00 97.89 97.95 97.89
16五家渠 127375 97.90 0.00 0.00% 0.10 1.00 97.90 97.90 97.90
16滇路01 136339 97.85 1.61 1.67% 9902.38 101406.00 97.66 97.85 97.65
15花园01 136028 97.80 0.00 0.00% 489.00 5000.00 97.80 97.80 97.80
15盈德债 122487 97.74 0.00 0.00% 1279.61 13092.00 97.74 97.74 97.74
16特房01 136327 97.70 0.00 0.00% 97.70 1000.00 97.70 97.70 97.70
15国债28 019528 97.64 -0.12 -0.12% 14.74 151.00 97.60 97.76 97.60
16保利03 136233 97.55 0.35 0.36% 195.10 2000.00 97.55 97.55 97.55
G16节能2 136626 97.54 0.16 0.16% 0.10 1.00 97.54 97.54 97.54
14国电03 122493 97.50 0.00 0.00% 1.46 15.00 97.50 97.50 97.50
16富力01 136140 97.48 0.23 0.24% 203.47 2090.00 97.50 97.50 97.35
16恒力01 136211 97.48 0.00 0.00% 292.45 3000.00 97.49 97.49 97.48
16西王01 136154 97.45 0.25 0.26% 573.84 5888.00 97.47 97.47 88.45
15石化02 136040 97.40 -5.30 -5.16% 194.80 2000.00 97.40 97.40 97.40
15融创01 122432 97.30 0.00 0.00% 1167.60 12000.00 97.30 97.30 97.30
16国美01 136139 97.30 -0.03 -0.03% 2328.68 23933.00 97.30 97.30 97.30
16富力03 136188 97.22 0.00 0.00% 486.10 5000.00 97.22 97.22 97.22
16茂业01 136136 97.10 0.00 0.00% 581.12 5985.00 98.00 98.00 97.05
15绿地02 136090 97.10 0.00 0.00% 291.67 3010.00 96.90 97.10 96.90
15万达01 122446 97.05 0.12 0.12% 1569.58 16177.00 96.81 97.05 96.81
16宏桥03 136202 96.95 0.07 0.07% 680.20 7016.00 96.95 96.95 96.95
15国债21 019521 96.80 -0.05 -0.05% 1.36 14.00 96.80 96.80 96.80
17山高EB 132008 96.78 -0.21 -0.22% 309.13 3192.00 97.69 97.69 96.70
16同益债 136156 96.49 0.49 0.51% 2.89 30.00 96.49 96.49 96.49
15万达02 122467 96.30 0.15 0.16% 5381.96 55905.00 96.15 96.35 96.15
16华润01 136401 96.20 -0.30 -0.31% 0.19 2.00 96.20 96.20 96.20
16宏桥05 136230 96.10 0.00 0.00% 480.50 5000.00 96.10 96.10 96.10
06大唐债 120601 95.88 0.22 0.23% 1.53 16.00 95.61 95.90 95.61
16亿阳03 136252 95.80 -0.68 -0.70% 9.58 100.00 95.80 95.80 95.80
16申信01 136698 95.69 1.49 1.58% 201.04 2101.00 95.69 95.69 95.69
15华凌01 136043 95.60 -1.50 -1.54% 158.89 1652.00 96.20 96.20 95.60
16不动产 136612 95.50 -0.50 -0.52% 0.10 1.00 95.50 95.50 95.50
12三胞债 122690 95.36 -0.24 -0.25% 204.59 2143.00 95.35 96.49 95.30
13微山矿 124223 95.09 -0.91 -0.95% 44.51 471.00 94.50 95.09 94.50
16西王03 136613 95.09 -0.26 -0.27% 2013.12 21170.00 95.09 95.10 95.08
16忠旺03 136728 95.00 -0.10 -0.11% 313.50 3300.00 95.00 95.00 95.00
15襄矿债 127102 95.00 -0.30 -0.31% 723.38 7584.00 95.49 95.98 95.00
16太新02 127449 94.74 -0.16 -0.17% 0.09 1.00 94.74 94.74 94.74
16国债10 019538 94.57 -0.13 -0.14% 0.95 10.00 94.57 94.57 94.57
16国债04 019532 94.56 0.09 0.10% 0.38 4.00 94.95 94.95 94.56
16万达01 136143 94.55 0.19 0.20% 675.44 7148.00 94.72 94.72 94.45
16西王02 136497 94.50 -0.12 -0.13% 1005.76 10693.00 94.60 94.61 94.00
16凤凰EB 132007 94.42 0.16 0.17% 605.50 6421.00 94.99 94.99 94.15
15国盛EB 132004 94.30 0.08 0.08% 608.73 6456.00 94.21 94.39 94.20
14天瑞02 124815 94.15 -0.50 -0.53% 64.21 683.00 94.87 94.87 94.00
15天瑞01 127053 94.00 -0.96 -1.01% 97.41 1036.00 94.00 94.90 94.00
13豫盛润 124112 94.00 0.00 0.00% 87.61 932.00 94.00 94.00 94.00
15天瑞02 127099 93.80 -1.60 -1.68% 0.94 10.00 93.80 93.80 93.80
16万达02 136417 93.68 0.09 0.10% 1.87 20.00 93.68 93.68 93.68
16万达04 136474 93.48 0.08 0.09% 88.62 948.00 93.48 93.48 93.48
16万达03 136448 93.45 0.13 0.14% 6067.32 64994.00 93.40 93.47 93.29
13平煤债 122249 93.39 0.20 0.21% 465.71 4987.00 93.37 93.39 93.22
16国债13 019541 93.12 -0.08 -0.09% 20.96 225.00 93.16 93.16 93.11
15西王01 136066 92.99 -0.12 -0.13% 95.78 1030.00 92.99 92.99 92.99
15新光01 122483 92.90 0.03 0.03% 464.50 5000.00 92.90 92.90 92.90
16融创06 136633 92.79 0.20 0.22% 5.10 55.00 92.79 92.79 92.79
11新光债 122776 92.79 0.00 0.00% 558.61 6030.00 92.78 92.80 92.60
16腾越02 136780 90.53 0.03 0.03% 27.25 301.00 90.50 92.50 90.50
16国债08 019536 90.49 -0.11 -0.12% 96.31 1064.00 90.65 90.65 90.46
16丹港02 136863 89.48 -0.02 -0.02% 313.18 3500.00 89.48 89.48 89.48
13永利债 124418 89.20 -9.00 -9.16% 206.83 2267.00 98.58 99.98 89.00
16国债19 019547 86.38 -0.22 -0.25% 1430.67 16541.00 86.62 86.62 86.38
PR常滨湖 124449 84.57 0.37 0.44% 64.27 760.00 84.57 84.57 84.57
14辽鑫诚 124741 84.49 -0.15 -0.18% 1357.79 16070.00 82.56 84.50 82.56
16茂业02 136137 84.38 -0.02 -0.02% 754.60 8941.00 84.47 84.47 84.38
16融创07 136624 84.19 0.04 0.05% 1746.71 20769.00 84.38 84.38 84.05
PR吉铁投 124563 82.92 -0.07 -0.08% 2.98 36.00 82.30 82.98 82.30
PR海晋交 124589 82.48 -0.22 -0.27% 8.91 108.00 82.48 82.48 82.48
PR仁城投 124749 81.66 0.83 1.03% 0.90 11.00 81.66 81.66 81.66
PR启东02 124723 81.20 0.00 0.00% 2.27 28.00 81.20 81.20 81.20
PR怀化工 124404 80.85 0.05 0.06% 4.85 60.00 80.85 80.85 80.85
14孝城投 124791 80.80 -0.20 -0.25% 1.45 18.00 80.80 80.80 80.80
PR启国投 124056 80.76 0.06 0.07% 4.85 60.00 80.76 80.76 80.76
PR株城发 124398 80.65 0.65 0.81% 4.51 56.00 80.57 80.65 80.57
PR汾湖债 124561 80.63 1.13 1.42% 12.83 160.00 79.85 80.63 79.85
PR赣四通 124661 80.38 -1.39 -1.70% 2.09 26.00 80.38 80.38 80.38
PR金利源 124412 80.00 0.00 0.00% 9.60 120.00 80.00 80.00 80.00
PR晋开发 124845 79.90 0.00 0.00% 1.20 15.00 79.90 79.90 79.90
PR双鸭债 122741 79.80 0.00 0.00% 3.26 41.00 79.40 79.80 79.40
PR郑交投 124368 79.60 0.00 0.00% 0.48 6.00 79.60 79.60 79.60
PR宜建投 122766 76.27 3.67 5.06% 0.92 12.00 76.27 76.27 76.27
PR河套债 122679 75.05 -0.15 -0.20% 1090.02 14524.00 74.80 75.05 74.80
14双水02 124884 73.95 -0.92 -1.23% 2.51 34.00 73.95 73.95 73.95
PR合建投 122995 71.00 0.50 0.71% 9.06 125.00 72.50 72.50 70.06
PR吴交投 122506 69.50 -0.10 -0.14% 0.28 4.00 69.50 69.50 69.50
PR渝北飞 124116 61.20 0.00 0.00% 24.79 405.00 61.20 61.20 61.20
16中安消 136821 61.00 1.81 3.06% 0.06 1.00 61.00 61.00 61.00
PR吴经开 124108 60.85 -0.13 -0.21% 275.22 4523.00 60.79 60.85 60.79
PR沪金投 124085 60.55 0.15 0.25% 2.78 46.00 60.50 60.55 60.50
PR郑城投 124034 60.30 -0.06 -0.10% 5.42 90.00 60.19 60.30 60.19
PR常熟发 124254 59.50 1.20 2.06% 6.90 116.00 59.55 59.55 59.50
PR奉南城 124190 59.45 0.10 0.17% 2.20 37.00 59.45 59.45 59.45
12青州02 122517 51.06 0.28 0.55% 510.60 10000.00 51.06 51.06 51.06
PR库城建 122566 50.58 -2.02 -3.84% 55.64 1100.00 50.58 50.58 50.58
PR绍迪荡 124040 49.95 -0.05 -0.10% 4.39 88.00 49.89 49.95 49.89
PR绍中城 124168 49.87 0.07 0.14% 2.19 44.00 49.87 49.87 49.87
PR番交投 124244 49.59 -1.36 -2.67% 17.30 350.00 49.19 49.59 49.19
PR镇交投 122665 41.91 -0.03 -0.07% 0.04 1.00 41.91 41.91 41.91
PR余城建 122701 41.15 -0.02 -0.05% 22.89 558.00 41.06 41.17 40.70
PR云投债 122886 41.00 0.98 2.45% 15.74 384.00 41.00 41.00 41.00
PR三明债 122788 40.80 -0.70 -1.69% 5.06 124.00 40.80 40.80 40.80
PR滨江债 122676 40.72 -3.18 -7.24% 40.72 1000.00 40.72 40.72 40.72
PR九江债 122732 40.65 0.05 0.12% 2.44 60.00 40.65 40.65 40.65
PR长高新 122780 40.27 -0.05 -0.12% 6.04 150.00 40.27 40.27 40.27
PR华发集 122743 25.50 0.00 0.00% 11.98 470.00 25.50 25.50 25.50
PR松城投 122602 25.31 -0.09 -0.35% 0.05 2.00 25.40 25.40 25.21
PR杭城投 122675 25.25 0.00 0.00% 2.52 100.00 25.25 25.25 25.25
PR东胜债 122727 25.15 0.07 0.28% 1.01 40.00 25.15 25.15 25.15