15国资EB 132005 128.00 -0.23 -0.18% 1341.36 10545.00 126.52 128.00 126.52
17桐昆EB 132010 126.30 0.30 0.24% 86.84 692.00 127.00 127.10 125.00
隆基转债 113015 119.00 -1.64 -1.36% 6810.45 57362.00 120.65 121.50 117.21
三一转债 110032 118.70 0.04 0.03% 3228.27 27201.00 118.40 119.10 118.34
国贸转债 110033 115.91 -0.84 -0.72% 198.40 1709.00 116.79 116.79 115.63
广汽转债 113009 113.11 -0.82 -0.72% 9571.73 84587.00 113.93 113.93 112.78
林洋转债 113014 112.91 -1.80 -1.57% 2815.48 24828.00 114.00 114.23 112.79
九州转债 110034 112.50 -0.49 -0.43% 1136.28 10065.00 112.39 113.06 112.01
14北国资 124817 110.00 -5.00 -4.35% 104.79 1001.00 104.68 110.00 104.68
12龙交投 122719 109.88 0.03 0.03% 94.34 859.00 108.81 109.88 108.81
济川转债 110038 109.36 2.25 2.10% 4246.35 39275.00 106.90 109.62 106.80
国开1401 018003 109.21 0.03 0.03% 106.56 977.00 109.23 109.32 109.04
格力转债 110030 106.55 0.02 0.02% 208.43 1958.00 106.52 106.69 106.40
光大转债 113011 106.14 0.04 0.04% 12193.18 114840.00 106.10 106.53 105.83
宝信转债 110039 105.16 0.86 0.82% 10244.53 97566.00 104.39 105.35 104.33
国君转债 113013 105.00 0.17 0.16% 22247.06 211433.00 104.96 105.71 104.73
14鄂交01 124616 104.85 0.00 0.00% 155.49 1483.00 104.45 104.85 104.45
江南转债 113010 103.32 0.22 0.21% 413.16 4003.00 103.03 103.38 103.03
15天集EB 132002 103.26 0.26 0.25% 387.61 3754.00 103.00 103.26 103.00
14宏桥01 124558 103.00 -0.01 -0.01% 30.90 300.00 103.00 103.00 103.00
14株国投 124568 102.90 0.10 0.10% 69.97 680.00 102.90 102.90 102.90
13武续债 124999 102.64 -0.10 -0.10% 367.15 3577.00 103.00 103.00 102.50
14冀高开 124643 102.60 0.80 0.79% 36.30 354.00 101.70 102.60 101.70
09咸城投 122940 102.22 0.01 0.01% 25.86 253.00 102.20 102.22 102.20
14滇公路 124668 102.04 0.09 0.09% 82.63 810.00 102.00 102.04 102.00
12渝南债 122718 102.00 0.00 0.00% 11.73 115.00 102.00 102.00 102.00
12蓉投控 122572 102.00 -1.00 -0.97% 2.04 20.00 102.00 102.00 102.00
14伊泰01 122329 101.80 -0.20 -0.20% 458.05 4500.00 101.70 101.80 101.70
14鲁国集 124714 101.70 0.00 0.00% 29.03 286.00 95.00 101.70 95.00
12郑新债 122711 101.70 -0.26 -0.26% 66.03 648.00 101.95 101.95 101.70
12黔铁债 122616 101.52 0.01 0.01% 56.36 555.00 101.50 101.60 101.50
14宏桥02 124915 101.49 -0.01 -0.01% 202.16 2001.00 101.03 101.49 101.03
11兴泸债 122835 101.40 0.00 0.00% 40.15 396.00 101.40 101.40 101.40
14京投债 124662 101.34 -0.04 -0.04% 278.96 2752.00 101.27 101.38 101.27
国开1302 018002 101.26 0.02 0.02% 2514.32 24832.00 101.23 101.35 101.19
12泉州02 122595 101.20 0.00 0.00% 26.11 258.00 101.20 101.20 101.20
12常交债 122591 101.20 0.00 0.00% 10.12 100.00 101.20 101.20 101.20
16铁峰01 136694 101.20 1.00 1.00% 11.93 119.00 100.20 101.20 100.20
12方大02 122746 101.05 -0.25 -0.25% 97.71 967.00 101.05 101.05 100.81
生益转债 110040 101.01 0.11 0.11% 5541.71 54841.00 100.75 101.34 100.65
17欣捷01 143107 101.00 0.00 0.00% 656.50 6500.00 101.00 101.00 101.00
15绿城03 122456 101.00 0.00 0.00% 196.10 2001.00 98.00 101.00 98.00
14瀚华02 136011 101.00 0.50 0.50% 781.66 7801.00 100.20 101.00 100.20
04南网(2) 120490 101.00 -0.10 -0.10% 4.24 42.00 101.00 101.00 101.00
航信转债 110031 100.99 -0.31 -0.31% 372.14 3683.00 101.01 101.39 100.91
14昊华02 136110 100.95 1.15 1.15% 0.10 1.00 100.95 100.95 100.95
骆驼转债 113012 100.92 -0.11 -0.11% 114.09 1132.00 101.10 101.16 100.45
14鲁高速 122305 100.92 -0.23 -0.23% 4036.80 40000.00 100.92 100.92 100.92
14国网01 124602 100.90 -7.08 -6.56% 2018.00 20000.00 100.90 100.90 100.90
12开滦02 122328 100.79 0.29 0.29% 101.19 1004.00 100.30 100.79 100.30
小康转债 113016 100.66 -0.24 -0.24% 1193.74 11838.00 100.51 101.03 100.51
12白药债 122686 100.60 0.00 0.00% 1509.00 15000.00 100.60 100.60 100.60
13魏桥01 122276 100.55 0.00 0.00% 589.36 5873.00 100.55 100.55 100.30
21国债⑺ 010107 100.54 0.03 0.03% 13189.27 131193.00 100.50 100.60 100.49
12沪临港 124084 100.50 0.00 0.00% 22.11 220.00 100.50 100.50 100.50
14金资02 124948 100.50 0.80 0.80% 5.02 50.00 100.50 100.50 100.50
13滇公投 124135 100.41 0.06 0.06% 62.24 620.00 100.36 100.41 100.36
12鲁高速 122742 100.35 0.00 0.00% 75.76 755.00 100.00 100.35 100.00
14国贸01 122320 100.35 -0.12 -0.12% 200.70 2000.00 100.35 100.35 100.35
11康美债 122080 100.34 0.00 0.00% 150.51 1500.00 100.34 100.34 100.34
电气转债 113008 100.33 0.11 0.11% 2206.48 22000.00 100.18 100.43 100.18
09武城投 122961 100.26 0.04 0.04% 55.94 558.00 100.22 100.26 100.22
11石城投 122867 100.23 0.03 0.03% 50.51 504.00 100.20 100.23 100.20
15恒大03 122393 100.23 -0.16 -0.16% 827.05 8248.00 100.39 100.39 100.23
12方大01 122745 100.16 0.06 0.06% 294.25 2939.00 100.02 100.16 100.02
15恒大02 122392 100.15 0.00 0.00% 4007.70 40018.00 100.14 100.15 100.14
11外滩债 122864 100.14 0.14 0.14% 300.42 3000.00 100.10 100.14 100.10
05国债⑷ 010504 100.09 0.30 0.30% 0.30 3.00 100.09 100.09 100.09
12桐昆债 122216 100.03 0.00 0.00% 30.01 300.00 100.03 100.03 100.03
11筑城投 122844 100.02 0.00 0.00% 94.62 946.00 100.02 100.02 100.02
10复星债 122872 100.00 0.00 0.00% 775.70 7757.00 100.00 100.00 100.00
09中交G2 122019 100.00 -0.16 -0.16% 100.60 1006.00 100.10 100.10 100.00
09紫江债 122043 100.00 -0.11 -0.11% 800.00 8000.00 100.00 100.00 100.00
13中油01 122239 100.00 0.00 0.00% 10.08 101.00 99.75 100.00 99.75
14太证债 122363 100.00 0.20 0.20% 0.30 3.00 100.00 100.00 100.00
14贵人鸟 122346 100.00 0.01 0.01% 50.00 500.00 100.00 101.00 100.00
15武铁02 127176 100.00 -1.33 -1.31% 34.60 346.00 100.00 100.00 100.00
16恒信01 136880 100.00 1.11 1.12% 1300.00 13000.00 100.00 100.00 100.00
16南翔03 136886 100.00 0.00 0.00% 406.00 4060.00 100.00 100.00 100.00
16通用02 136739 100.00 0.00 0.00% 0.10 1.00 100.00 100.00 100.00
17金玛02 143150 100.00 0.00 0.00% 1000.00 10000.00 100.00 100.00 100.00
17金玛05 143391 100.00 0.00 0.00% 3400.00 34000.00 100.00 100.00 100.00
12长宁债 122578 99.99 0.08 0.08% 77.08 771.00 99.91 99.99 99.91
12榕泰债 122219 99.98 0.09 0.09% 11.38 114.00 99.82 99.98 99.82
12永泰01 122215 99.96 0.01 0.01% 428.82 4290.00 99.95 99.96 99.95
11南钢债 122067 99.95 0.00 0.00% 956.22 9567.00 99.95 99.95 99.94
13包钢03 122342 99.91 0.01 0.01% 4518.68 45232.00 99.90 99.91 99.90
14亨通01 122371 99.90 0.20 0.20% 9.99 100.00 99.90 99.90 99.90
16玉皇01 136182 99.90 0.00 0.00% 11.99 120.00 99.90 99.90 99.90
12电气02 122224 99.88 0.13 0.13% 665.87 6671.00 99.83 99.88 99.80
10银鸽债 122060 99.87 -0.01 -0.01% 3.00 30.00 99.86 99.87 99.86
03沪轨道 120301 99.87 0.00 0.00% 0.10 1.00 99.87 99.87 99.87
13闽投债 124456 99.85 0.00 0.00% 4.09 41.00 99.85 99.85 99.85
17国债03 019557 99.85 0.02 0.02% 12116.41 121347.00 99.85 99.85 99.83
16广汇G2 136505 99.85 0.00 0.00% 898.65 9000.00 99.85 99.85 99.85
17国债09 019563 99.82 -0.01 -0.01% 5803.49 58149.00 99.82 99.83 99.75
12国控01 122229 99.81 -0.19 -0.19% 2026.15 20300.00 99.81 100.00 99.81
12上电债 122231 99.80 0.00 0.00% 47.89 480.00 99.80 99.80 99.70
11绥化债 122843 99.80 -0.10 -0.10% 29.94 300.00 99.80 99.80 99.80
13邯交通 124252 99.80 0.00 0.00% 6.29 63.00 99.80 99.80 99.80
13琼洋浦 124284 99.80 0.00 0.00% 37.33 374.00 99.80 99.80 99.80
14亿利01 122332 99.80 0.12 0.12% 1337.31 13412.00 99.69 99.80 99.69
15恒大01 122383 99.80 -0.05 -0.05% 1596.80 16000.00 99.80 99.80 99.80
12永泰02 122222 99.73 0.03 0.03% 3594.47 36039.00 99.75 99.75 99.73
13绍交投 124247 99.72 0.01 0.01% 39.00 391.00 99.75 99.75 99.72
13中信01 122259 99.70 0.50 0.50% 30.01 301.00 99.70 99.70 99.70
14齐鲁债 122355 99.70 -0.18 -0.18% 99.95 1001.00 99.85 99.85 99.70
17国债17 019571 99.67 -0.08 -0.08% 2.59 26.00 99.67 99.69 99.67
16永泰01 136351 99.66 -0.09 -0.09% 653.77 6560.00 99.66 99.66 99.66
16狮桥债 136169 99.66 0.66 0.67% 0.10 1.00 99.66 99.66 99.66
16香江02 136484 99.65 -0.35 -0.35% 428.50 4300.00 99.65 99.65 99.65
12石油01 122748 99.65 0.00 0.00% 3986.00 40000.00 99.65 99.65 99.65
15新湖债 122406 99.60 0.10 0.10% 2835.89 28500.00 99.50 99.60 99.49
16永泰03 136520 99.59 -0.08 -0.08% 1294.67 13000.00 99.59 99.59 99.59
12石油03 122736 99.59 0.13 0.13% 140.62 1412.00 99.60 99.60 99.59
15美都债 122408 99.56 -0.08 -0.08% 1189.24 12001.00 99.00 99.57 99.00
17金隅01 143125 99.55 -0.20 -0.20% 49.68 499.00 99.55 99.55 99.55
12凉国投 122668 99.55 0.05 0.05% 48.18 484.00 99.50 99.56 99.50
13海航债 124286 99.53 0.13 0.13% 1618.78 16296.00 99.21 99.54 99.21
15富力债 122395 99.51 0.01 0.01% 199.02 2000.00 99.51 99.51 99.51
13瓯交投 124315 99.50 0.00 0.00% 0.90 9.00 99.50 99.50 99.50
15清控EB 132003 99.47 -0.02 -0.02% 141.81 1426.00 99.50 99.54 99.40
10长城投 122904 99.45 -0.27 -0.27% 7.46 75.00 99.42 99.70 99.42
15华南城 127178 99.43 0.43 0.43% 0.10 1.00 99.43 99.43 99.43
15华发01 136057 99.43 0.03 0.03% 497.15 5000.00 99.43 99.43 99.43
14武钢债 122366 99.40 -0.08 -0.08% 32.01 322.00 99.40 99.40 99.40
13武新港 124283 99.39 0.04 0.04% 60.41 608.00 99.35 99.39 99.35
15绿城02 122455 99.36 0.15 0.15% 0.10 1.00 99.36 99.36 99.36
16国债12 019540 99.35 0.00 0.00% 4968.67 50010.00 99.35 99.36 99.35
12攀国投 122724 99.29 -0.11 -0.11% 50.62 510.00 99.40 99.40 99.20
09济城建 122975 99.15 0.00 0.00% 51.56 520.00 99.15 99.15 99.15
15苏国信 127121 99.15 -1.47 -1.46% 495.75 5000.00 99.15 99.15 99.15
17贴债47 020203 99.13 -0.01 -0.01% 0.10 1.00 99.13 99.13 99.13
15红美01 136032 99.10 0.00 0.00% 1109.92 11200.00 99.10 99.10 99.10
13大丰港 124277 99.10 -0.10 -0.10% 19.82 200.00 99.20 99.20 99.00
12开滦01 122201 99.10 0.09 0.09% 198.20 2000.00 99.10 99.10 99.10
13陕东岭 124130 99.03 -0.05 -0.05% 2328.65 23520.00 99.01 99.08 98.91
17贴债57 020213 99.02 -0.01 -0.01% 400.04 4040.00 99.02 99.02 99.02
15协鑫债 136008 99.00 -0.20 -0.20% 673.20 6800.00 99.00 99.00 99.00
16长城01 136486 99.00 0.11 0.11% 7.96 82.00 97.00 99.00 97.00
11美兰债 122125 99.00 -3.00 -2.94% 119.11 1200.00 99.70 99.70 99.00
15康美债 122354 99.00 0.00 0.00% 99.00 1000.00 99.00 99.00 99.00
11天威债 122083 98.96 0.16 0.16% 4.45 45.00 98.96 98.96 98.96
13瑞水泥 124161 98.92 0.00 0.00% 1010.37 10216.00 98.71 98.93 98.71
国开1701 018005 98.92 -0.02 -0.02% 2082.90 21056.00 98.93 98.93 98.91
14招金债 122411 98.90 -0.05 -0.05% 395.65 4000.00 98.90 98.95 98.90
13永泰债 122267 98.90 -0.30 -0.30% 2677.06 27056.00 99.00 99.00 98.90
17环能01 143366 98.88 0.08 0.08% 197.76 2000.00 98.88 98.88 98.88
17中油EB 132009 98.88 0.08 0.08% 1835.45 18590.00 98.80 98.94 98.50
15中信02 122385 98.80 -1.00 -1.00% 960.31 9794.00 98.05 100.19 98.05
16月星02 136487 98.80 0.00 0.00% 494.00 5000.00 98.80 98.80 98.80
16华晨01 136875 98.79 0.00 0.00% 116.94 1202.00 97.00 98.79 97.00
11海航02 122071 98.78 0.00 0.00% 524.03 5308.00 98.30 98.80 98.30
15闽高速 122431 98.70 -0.16 -0.16% 3.85 39.00 98.70 98.70 98.70
16新有色 136217 98.70 -0.20 -0.20% 148.05 1500.00 98.70 98.70 98.70
12石化02 122150 98.65 -0.10 -0.10% 355.04 3599.00 98.65 98.65 98.65
09海航债 122927 98.60 -0.11 -0.11% 1283.21 13020.00 98.71 98.73 98.49
15鲁焦01 122442 98.60 0.03 0.03% 97.63 992.00 98.30 98.60 98.30
17光证G1 143154 98.60 -1.40 -1.40% 0.99 10.00 98.60 98.60 98.60
16三胞02 136509 98.50 -0.59 -0.60% 147.83 1501.00 98.49 98.50 98.49
15广汇01 136081 98.48 -0.02 -0.02% 30.82 313.00 98.48 98.48 98.48
12兖煤02 122168 98.48 0.00 0.00% 0.49 5.00 98.48 98.48 98.48
15石化01 136039 98.40 -0.10 -0.10% 30.50 310.00 98.40 98.40 98.40
13国债11 019311 98.38 -0.07 -0.07% 6.20 63.00 98.42 98.42 98.37
17长园债 143139 98.37 0.02 0.02% 491.85 5000.00 98.37 98.37 98.37
15首置01 122376 98.33 -0.20 -0.20% 0.98 10.00 98.33 98.33 98.33
16亚洲浆 136632 98.30 0.00 0.00% 1572.80 16000.00 98.30 98.30 98.30
16复星01 136096 98.14 0.00 0.00% 877.21 8938.00 98.15 98.15 98.14
13翔宇债 124273 98.10 0.00 0.00% 397.71 4059.00 97.90 98.10 97.90
14海资02 124894 97.99 -0.81 -0.82% 1.66 17.00 97.60 98.00 97.60
15东旭集 122417 97.97 0.67 0.69% 0.10 1.00 97.97 97.97 97.97
17海资02 143221 97.97 -1.73 -1.74% 97.97 1000.00 97.97 97.97 97.97
15天瑞债 122476 97.95 -0.02 -0.02% 68.17 696.00 97.95 97.95 97.95
15泛海02 122458 97.93 -0.01 -0.01% 99.50 1016.00 97.93 97.93 97.93
17国债14 019568 97.89 -0.11 -0.11% 155.09 1585.00 97.81 97.89 97.81
15华信债 136093 97.85 -0.03 -0.03% 78.28 800.00 97.85 97.85 97.85
嘉澳转债 113502 97.81 -0.01 -0.01% 400.74 4098.00 97.82 97.96 97.57
15金源01 136084 97.80 1.60 1.66% 367.49 3820.00 96.20 97.80 96.20
16搜候债 136175 97.80 0.00 0.00% 195.60 2000.00 97.80 97.80 97.80
17中保债 143034 97.80 0.00 0.00% 48.90 500.00 97.80 97.80 97.80
17川投01 143069 97.80 0.00 0.00% 635.60 6500.00 97.60 97.80 97.60
16中化债 136473 97.80 1.61 1.67% 0.10 1.00 97.80 97.80 97.80
16宏桥03 136202 97.77 0.05 0.05% 586.56 6000.00 97.75 97.77 97.75
15万达01 122446 97.75 -0.05 -0.05% 122.24 1250.00 97.80 97.80 97.75
15梅花02 136012 97.70 -0.10 -0.10% 146.15 1500.00 97.30 97.70 97.30
16卓越01 136223 97.70 -0.60 -0.61% 97.90 1002.00 97.70 98.50 97.70
16小商01 136411 97.68 -2.77 -2.76% 0.20 2.00 97.68 97.68 97.68
16特房01 136327 97.66 0.06 0.06% 488.30 5000.00 97.66 97.66 97.66
12鄂华研 124092 97.65 0.05 0.05% 39.73 407.00 97.60 97.66 97.60
02三峡债 120201 97.60 -0.67 -0.68% 198.55 2023.00 98.15 98.15 97.51
03三峡债 120303 97.60 -0.50 -0.51% 0.29 3.00 97.60 97.60 97.60
15融创01 122432 97.51 0.01 0.01% 1282.02 13149.00 97.49 97.52 97.49
13筑铁路 124314 97.50 -0.50 -0.51% 66.88 686.00 97.50 97.50 97.50
16联通01 136469 97.49 -1.11 -1.13% 1417.68 14571.00 97.33 97.49 97.00
10寿光债 122892 97.45 0.00 0.00% 40.73 418.00 97.45 97.45 97.35
16宏桥01 136148 97.34 -0.01 -0.01% 2143.66 22010.00 97.35 97.40 97.34
G17龙源2 127540 97.32 -2.68 -2.68% 973.20 10000.00 97.32 97.32 97.32
10镇城投 122941 97.31 -0.49 -0.50% 86.27 886.00 97.80 97.80 97.31
15东旭02 136033 97.30 0.00 0.00% 53.80 553.00 97.29 97.30 97.29
16皖新EB 132006 97.30 -0.49 -0.50% 187.12 1925.00 97.00 97.50 97.00
16光大01 136372 97.27 -0.35 -0.36% 0.10 1.00 97.27 97.27 97.27
16紫金01 136304 97.23 -3.27 -3.25% 97.33 1001.00 97.10 97.23 97.10
15万达02 122467 97.16 0.00 0.00% 25.95 274.00 80.45 97.16 80.45
16宏桥05 136230 97.15 0.00 0.00% 291.45 3000.00 97.15 97.15 97.15
17河南10 140945 97.00 -0.51 -0.52% 0.19 2.00 97.51 97.51 97.00
05武城投 120527 97.00 -0.25 -0.26% 8.27 85.00 97.25 97.25 97.00
16瀚瑞01 127479 96.99 0.00 0.00% 0.10 1.00 96.99 96.99 96.99
16联通03 136544 96.90 -0.09 -0.09% 1975.08 20360.00 96.85 97.01 96.85
12宁上陵 122541 96.80 0.00 0.00% 4.84 50.00 96.80 96.80 96.80
国开1702 018006 96.70 0.02 0.02% 486.64 5033.00 96.68 96.71 96.68
16京运01 136788 96.70 0.00 0.00% 9.67 100.00 96.70 96.70 96.70
15绿地02 136090 96.69 0.19 0.20% 1970.35 20398.00 96.50 96.69 96.50
17国债07 019561 96.65 -0.27 -0.28% 382.03 3958.00 96.50 96.65 96.50
17内蒙04 140930 96.60 -0.30 -0.31% 0.29 3.00 96.60 96.60 96.60
16中信G1 136830 96.58 0.03 0.03% 3.86 40.00 96.58 96.58 96.58
16GLP01 136537 96.50 0.00 0.00% 96.50 1000.00 96.50 96.50 96.50
16碱业01 136614 96.50 -0.40 -0.41% 96.50 1000.00 96.50 96.50 96.50
14十二师 124797 96.45 -0.15 -0.16% 186.24 1931.00 96.50 96.50 96.30
14国电03 122493 96.43 -1.13 -1.16% 9.64 100.00 96.83 96.83 96.43
16南瑞01 136631 96.32 -2.39 -2.42% 96.32 1000.00 96.32 96.32 96.32
16葛洲Y1 136994 96.30 -7.15 -6.91% 9.82 102.00 96.30 96.30 96.30
03国债⑶ 010303 96.20 0.02 0.02% 4378.27 45518.00 96.00 96.22 95.30
G16国网1 127461 96.19 0.01 0.01% 3847.60 40000.00 96.19 96.19 96.19
15金地01 122488 96.10 -0.30 -0.31% 57.60 600.00 95.99 96.10 95.99
15国债08 019508 96.08 -0.22 -0.23% 9.82 102.00 96.50 96.50 96.08
15北汽01 136080 96.00 0.40 0.42% 213.52 2241.00 95.28 96.00 95.28
15亿达01 122475 95.98 -0.01 -0.01% 427.00 4446.00 96.09 96.09 95.98
16中车01 136671 95.90 -0.09 -0.09% 0.10 1.00 95.90 95.90 95.90
15桂金债 122443 95.73 -2.27 -2.32% 479.01 5000.00 96.00 96.01 95.70
16绿地01 136176 95.60 0.10 0.10% 286.70 3000.00 95.50 95.60 95.50
16正源01 136548 95.50 -4.50 -4.50% 19.10 200.00 95.50 95.50 95.50
PR怀化02 124517 95.45 0.20 0.21% 109.10 1145.00 95.25 95.45 95.20
16瓦沿海 127391 95.33 0.04 0.04% 4766.50 50000.00 95.33 95.33 95.33
16万达01 136143 95.20 0.03 0.03% 1321.21 13882.00 95.15 95.20 95.13
15天瑞01 127053 94.98 -0.01 -0.01% 113.98 1200.00 94.98 94.98 94.98
16东旭02 136564 94.88 0.09 0.09% 19.36 204.00 94.88 94.88 94.88
17国债15 019569 94.80 0.27 0.29% 3.79 40.00 94.50 94.80 94.49
16龙盛04 136302 94.80 0.00 0.00% 189.60 2000.00 94.80 94.80 94.80
12亿利01 122143 94.71 -0.19 -0.20% 436.12 4611.00 94.71 94.71 92.70
15锡交01 136095 94.50 0.00 0.00% 18.90 200.00 94.50 94.50 94.50
16西王03 136613 94.49 0.49 0.52% 472.45 5000.00 94.49 94.49 94.49
16万达02 136417 94.38 0.00 0.00% 1.23 13.00 94.38 94.38 94.38
17巨化EB 132012 94.31 -0.24 -0.25% 799.69 8467.00 94.30 94.55 94.30
PR贵水01 124600 94.22 0.01 0.01% 28.83 306.00 94.21 94.22 94.16
16中油03 136253 94.16 0.00 0.00% 269.39 2861.00 94.16 94.16 94.16
16万达03 136448 94.10 0.05 0.05% 1213.41 12895.00 94.01 94.12 94.01
PR合建投 124735 94.07 0.00 0.00% 68.58 729.00 94.07 94.08 94.07
12亿利02 122159 94.01 0.01 0.01% 141.02 1500.00 94.01 94.01 94.01
16国债06 019534 94.00 -0.30 -0.32% 204.88 2172.00 94.32 94.33 94.00
17内蒙08 147955 93.80 -0.15 -0.16% 5.72 61.00 93.80 93.82 93.80
10凯迪债 122890 93.76 -0.03 -0.03% 94.32 1006.00 93.79 93.80 93.23
16西王02 136497 93.60 -0.23 -0.25% 21.53 230.00 93.60 93.60 93.60
06三峡债 120605 93.49 0.84 0.91% 6.61 71.00 93.02 93.50 92.80
13平煤债 122249 93.49 0.06 0.06% 303.66 3248.00 93.49 93.49 93.49
16中化01 136311 93.40 -0.13 -0.14% 4670.00 50000.00 93.40 93.40 93.40
17山高EB 132008 93.35 -0.01 -0.01% 383.56 4114.00 93.30 93.35 93.20
16首旅01 136598 92.70 0.81 0.88% 648.90 7000.00 92.70 92.70 92.70
16融创06 136633 92.49 0.49 0.53% 97.88 1060.00 91.40 92.49 91.40
06大唐债 120601 92.44 -0.45 -0.48% 9.24 100.00 92.44 92.44 92.44
PR鹏铁02 124500 92.42 -0.14 -0.15% 19.79 214.00 92.50 92.50 92.42
16茂业02 136137 92.24 0.03 0.03% 739.45 8029.00 92.00 92.28 92.00
14柳龙投 124736 92.20 0.00 0.00% 67.12 728.00 92.20 92.20 92.20
PR汕投资 124575 92.00 0.20 0.22% 77.49 843.00 91.80 92.00 91.80
12三胞债 122690 92.00 -1.46 -1.56% 59.43 646.00 92.00 92.00 92.00
14江宁开 124641 91.91 0.02 0.02% 43.65 475.00 91.89 91.91 91.80
16西王01 136154 91.90 0.90 0.99% 332.59 3632.00 90.50 91.94 90.50
15金源02 136086 91.82 0.02 0.02% 275.28 2998.00 91.82 91.82 91.82
15国债17 019517 91.53 0.01 0.01% 11.17 122.00 91.61 91.61 91.47
15国盛EB 132004 91.50 -0.01 -0.01% 796.72 8713.00 91.50 91.50 91.40
16凤凰EB 132007 91.24 0.19 0.21% 2260.17 24783.00 91.27 91.27 91.00
16湘潭01 127443 91.00 0.00 0.00% 99.82 1097.00 90.90 91.00 90.90
14杭地铁 124970 91.00 0.00 0.00% 74.62 820.00 90.51 91.00 90.51
15国债28 019528 90.55 -0.05 -0.06% 1.18 13.00 90.80 90.80 90.50
14穗铁03 124899 90.37 0.00 0.00% 23.67 262.00 90.35 90.37 90.35
PR黔铁投 124713 90.21 0.16 0.18% 34.54 383.00 90.05 90.21 90.05
13豫盛润 124112 89.60 -1.30 -1.43% 62.72 700.00 89.60 89.60 89.60
17浙报EB 132011 87.80 0.00 0.00% 117.48 1338.00 87.80 88.00 87.80
14沪建债 127026 86.91 -0.12 -0.14% 24.63 283.00 87.03 87.03 86.90
16国债13 019541 86.21 -0.04 -0.05% 62.16 721.00 86.20 86.25 86.16
16国债08 019536 85.38 -0.02 -0.02% 55.73 653.00 85.49 85.50 85.16
11永州债 122781 83.31 0.00 0.00% 15.16 182.00 83.20 83.32 83.20
11株城发 122779 83.29 0.00 0.00% 30.07 361.00 83.29 83.29 83.29
PR普兰02 124680 82.40 -0.89 -1.07% 824.00 10000.00 82.40 82.40 82.40
PR海晋交 124589 82.35 0.05 0.06% 64.97 789.00 82.30 82.40 82.30
14邵城投 124487 82.15 -0.03 -0.04% 62.81 765.00 82.10 82.15 82.10
16融创07 136624 82.09 0.05 0.06% 293.12 3568.00 82.17 82.17 82.09
PR丰城01 124479 81.90 0.00 0.00% 7.86 96.00 81.90 81.90 81.90
PR清远债 124461 81.77 0.00 0.00% 18.89 231.00 81.77 81.77 81.77
PR城阳债 124430 81.73 0.17 0.21% 3.01 37.00 81.56 81.73 81.30
16国债19 019547 81.60 0.02 0.02% 314.25 3851.00 81.60 81.65 81.52
PR眉山资 124535 81.50 0.05 0.06% 44.90 551.00 81.45 81.50 81.45
PR启东01 124628 81.40 0.00 0.00% 43.30 532.00 81.40 81.40 81.40
PR启东02 124723 81.30 0.00 0.00% 44.39 546.00 81.30 81.30 81.30
PR邹城债 124888 81.30 0.00 0.00% 88.48 1090.00 80.80 81.30 80.80
PR余城集 124555 81.29 0.34 0.42% 223.97 2756.00 80.95 81.30 80.95
PR仁城投 124749 81.15 0.00 0.00% 24.34 300.00 81.15 81.15 81.15
PR象山债 124711 81.06 0.00 0.00% 137.48 1695.00 81.06 81.20 81.06
PR潍东方 124594 81.00 0.00 0.00% 0.89 11.00 81.00 81.00 81.00
PR长交02 124812 80.93 0.01 0.01% 655.53 8100.00 80.93 80.93 80.93
PR金城债 124800 80.90 0.00 0.00% 14.32 177.00 80.90 80.90 80.90
PR东台01 124480 80.90 -0.20 -0.25% 17.50 216.00 81.10 81.10 80.90
PR14太资 124520 80.90 0.00 0.00% 94.16 1164.00 80.90 80.90 80.56
14吴兴南 124488 80.60 0.00 0.00% 78.66 976.00 80.60 80.60 80.55
14昌平债 124686 80.60 0.00 0.00% 41.34 513.00 80.50 80.60 80.50
PR兴展债 124710 80.57 0.01 0.01% 23.20 288.00 80.56 80.57 80.56
PR柳城投 124126 80.55 0.00 0.00% 75.23 934.00 80.55 80.55 80.55
PR永城建 124612 80.50 0.00 0.00% 7.73 96.00 80.50 80.50 80.50
PR黄海港 124858 80.40 0.06 0.07% 30.79 384.00 80.00 80.40 80.00
14渝江02 124781 80.40 0.00 0.00% 52.73 656.00 80.20 80.40 80.20
PR萧经开 124744 80.20 0.00 0.00% 56.46 704.00 80.20 80.20 80.20
PR吉铁投 124563 80.20 -0.25 -0.31% 5.30 66.00 80.40 80.40 80.20
PR赣四通 124661 80.06 0.02 0.02% 40.41 505.00 80.04 80.06 80.00
14孝城投 124791 80.05 0.00 0.00% 12.89 161.00 80.05 80.05 80.05
PR潭两型 124566 80.00 0.00 0.00% 31.28 391.00 80.00 80.01 80.00
PR汾湖债 124561 80.00 0.00 0.00% 46.40 580.00 80.00 80.00 80.00
PR宁海02 124655 79.90 -0.10 -0.12% 27.19 340.00 80.00 80.00 79.90
14济西投 124965 79.89 -0.11 -0.14% 6.80 85.00 80.00 80.00 79.89
PR银城投 124743 79.80 0.00 0.00% 60.33 756.00 79.80 79.80 79.80
PR渝中债 124534 79.65 -0.03 -0.04% 21.11 265.00 79.65 79.66 79.65
14龙岩城 124573 79.50 -0.10 -0.13% 39.62 498.00 79.50 79.65 79.50
PR鹏铁01 124234 79.25 -0.15 -0.19% 34.89 440.00 79.30 79.40 79.25
PR温高01 124605 79.20 -0.37 -0.46% 25.77 325.00 79.40 79.40 79.20
14揭城投 124933 78.99 -0.01 -0.01% 60.83 770.00 79.00 79.00 78.31
PR乌城投 124677 78.92 -0.63 -0.79% 34.02 430.00 79.50 79.50 78.92
PR四平债 124715 78.80 -0.45 -0.57% 40.43 512.00 79.20 79.20 78.15
PR庆经投 124654 78.70 -0.60 -0.76% 26.02 330.00 79.30 79.30 78.70
PR晋开发 124845 78.70 0.00 0.00% 6.06 77.00 78.70 78.70 78.70
14蓉隆博 124703 78.14 -0.42 -0.53% 32.86 420.00 78.00 78.35 78.00
14盐东方 124968 78.10 0.00 0.00% 13.43 172.00 78.10 78.10 78.10
14九龙债 124928 77.90 0.00 0.00% 51.64 664.00 77.85 77.90 77.60
14阿克苏 124932 77.90 0.25 0.32% 71.55 919.00 77.65 77.90 77.65
13即墨债 124446 75.72 0.02 0.03% 4.52 60.00 75.30 75.72 75.30
14晋城债 127027 75.70 0.00 0.00% 67.88 897.00 75.70 75.70 75.60
PR临汾债 122840 75.64 0.00 0.00% 14.14 187.00 75.64 75.64 75.64
13葫岛02 124391 75.20 -0.30 -0.40% 6.80 90.00 75.50 75.60 75.20
15金茂债 122482 74.89 -1.60 -2.09% 6107.42 80591.00 75.90 75.90 73.00
PR双水01 124545 73.95 -0.25 -0.34% 29.92 404.00 74.15 74.15 73.95
14双水02 124884 73.12 -0.38 -0.52% 30.74 420.00 73.40 73.40 73.10
PR河套债 122679 72.00 -1.30 -1.77% 36.00 500.00 72.00 72.00 72.00
PR穗经开 122603 70.90 0.00 0.00% 6.52 92.00 70.90 70.90 70.90
PR启国投 124056 70.20 1.11 1.61% 51.56 746.00 69.00 70.20 69.00
PR榕建工 124077 70.00 0.00 0.00% 41.86 598.00 70.00 70.00 70.00
PR芜开02 122635 70.00 -0.40 -0.57% 2.31 33.00 70.00 70.00 70.00
14合滨投 124822 69.70 0.10 0.14% 10.03 144.00 69.60 69.70 69.60
PR鹰投融 124071 69.60 -0.20 -0.29% 49.16 706.00 69.80 69.80 69.60
16中安消 136821 68.00 0.20 0.30% 270.57 3979.00 68.00 68.00 68.00
15新光01 122483 65.90 -0.09 -0.14% 207.92 3153.00 65.98 65.98 65.90
PR洼城投 124355 61.75 0.15 0.24% 94.69 1534.00 61.60 61.77 61.60
PR宿城投 124409 60.73 0.00 0.00% 34.61 570.00 60.66 60.75 60.66
13临河债 124427 60.67 0.37 0.61% 38.28 631.00 60.30 61.00 60.30
PR渝北飞 124116 60.50 0.00 0.00% 3.69 61.00 60.50 60.50 60.50
PR白中兴 122509 60.50 0.50 0.83% 1.21 20.00 60.50 60.50 60.50
PR吴经开 124108 60.40 0.00 0.00% 33.81 560.00 60.40 60.40 60.30
PR湛基投 124387 60.40 0.00 0.00% 36.24 600.00 60.40 60.40 60.30
PR蓉兴城 124145 60.35 0.00 0.00% 55.48 918.00 60.35 60.50 60.35
PR合川投 124304 60.32 0.01 0.02% 66.65 1105.00 60.32 60.32 60.32
PR哈水投 124266 60.30 0.00 0.00% 0.66 11.00 60.30 60.30 60.30
PR太城投 124136 60.30 0.00 0.00% 8.32 138.00 60.30 60.30 60.30
PR泰投资 124143 60.30 0.00 0.00% 16.88 280.00 60.30 60.30 60.30
PR宁新开 124110 60.30 0.00 0.00% 0.66 11.00 60.30 60.30 60.30
PR沪金投 124085 60.25 0.03 0.05% 33.73 560.00 60.10 60.25 60.10
PR黔南资 124342 60.20 -0.06 -0.10% 20.55 341.00 60.26 60.26 60.20
PR株城发 124398 60.12 0.02 0.03% 18.22 303.00 60.10 60.12 60.10
PR遵国投 124090 60.12 0.01 0.02% 10.58 176.00 60.11 60.12 60.03
PR常城投 124172 60.09 0.02 0.03% 9.73 162.00 60.07 60.46 60.07
PR洪市政 124165 60.08 -0.05 -0.08% 3.67 61.00 60.10 60.13 60.06
PR宛城投 124408 60.07 0.00 0.00% 13.22 220.00 60.07 60.07 60.07
PR甬东投 124147 60.00 0.00 0.00% 8.46 141.00 60.00 60.00 60.00
PR抚城投 124122 60.00 0.00 0.00% 2.52 42.00 60.00 60.00 60.00
PR沧建投 124140 59.99 0.00 0.00% 17.16 286.00 59.99 59.99 59.99
PR京生物 124325 59.91 0.00 0.00% 32.35 540.00 59.91 59.91 59.80
PR江滨投 124166 59.78 0.08 0.13% 62.92 1053.00 59.70 59.78 59.70
PR九国资 124215 59.76 0.00 0.00% 66.99 1121.00 59.76 59.76 59.76
PR眉宏大 124308 59.76 0.00 0.00% 34.06 570.00 59.60 59.76 59.60
PR常熟发 124254 59.60 0.00 0.00% 14.30 240.00 59.60 59.60 59.35
PR杭运河 124245 59.60 0.00 0.00% 7.51 126.00 59.60 59.60 59.60
PR奉南城 124190 59.56 0.00 0.00% 49.91 838.00 59.56 59.56 59.55
13江高新 124417 59.50 0.00 0.00% 26.96 453.00 59.50 59.53 59.50
PR岳城投 124321 59.46 0.00 0.00% 2.68 45.00 59.46 59.46 59.46
PR营经开 124242 59.35 -0.15 -0.25% 92.20 1550.00 59.35 59.49 59.35
PR晋城投 124264 59.31 0.00 0.00% 2.14 36.00 59.31 59.31 59.31
PR红河路 124265 59.29 0.69 1.18% 28.33 478.00 58.60 59.40 58.60
PR怀化工 124404 59.29 -0.06 -0.10% 45.38 765.00 59.35 59.35 59.20
PR新乡投 124253 59.26 0.00 0.00% 33.19 560.00 59.26 59.26 59.26
PR鄞城投 124239 59.20 -0.01 -0.02% 1.66 28.00 59.20 59.20 59.20
PR海宁债 124185 59.16 0.00 0.00% 3.55 60.00 59.15 59.18 59.15
PR晋公投 124229 59.01 0.00 0.00% 13.23 224.00 59.01 59.09 59.01
PR荣经开 124219 59.00 -0.05 -0.08% 42.51 720.00 59.00 59.05 59.00
PR镇水投 124149 58.90 -0.10 -0.17% 18.40 312.00 59.00 59.00 58.90
PR丹投01 124402 58.90 0.45 0.77% 8.79 150.00 58.45 58.90 58.30
PR金利源 124412 58.60 0.05 0.09% 54.83 936.00 58.30 59.00 58.30
PR巴城投 124207 58.00 -3.20 -5.23% 16.24 280.00 58.00 58.00 58.00
PR吴交投 122506 55.00 0.00 0.00% 2.86 52.00 55.00 55.00 55.00
PR遵义债 122587 54.25 0.02 0.04% 4.18 77.00 54.23 54.25 54.21
PR宜建投 122766 53.60 -0.10 -0.19% 5.80 108.00 53.70 53.70 53.60
PR番交投 124244 50.08 0.01 0.02% 50.48 1008.00 50.07 50.08 50.07
PR武地产 124221 49.90 0.00 0.00% 6.49 130.00 49.90 49.90 49.90
PR绍中城 124168 49.65 -0.15 -0.30% 44.25 889.00 49.65 49.80 49.65
PR渝三峡 124142 49.50 0.00 0.00% 14.75 298.00 49.50 49.50 49.50
PR阜城投 122539 42.00 1.10 2.69% 313.39 7700.00 40.70 42.00 40.70
PR泉台商 124120 41.18 0.01 0.02% 37.80 918.00 41.17 41.22 41.17
PR丹投债 122696 40.96 0.04 0.10% 4.14 101.00 40.88 41.09 40.77
PR通天诚 122504 40.82 -0.02 -0.05% 212.26 5200.00 40.82 40.82 40.82
PR秦开发 122534 40.72 0.04 0.10% 203.60 5000.00 40.72 40.72 40.72
PR九江债 122732 40.63 0.00 0.00% 32.50 800.00 40.62 40.63 40.62
PR余城建 122701 40.56 0.06 0.15% 3.89 96.00 40.50 40.65 40.50
PR蓉新城 122715 40.50 0.00 0.00% 45.16 1115.00 40.50 40.50 40.50
PR吉城投 122685 40.50 -0.50 -1.22% 199.74 4932.00 40.40 40.50 40.40
PR渝江北 124037 40.50 0.00 0.00% 3.73 92.00 40.50 40.50 40.50
PR苏城投 124033 40.50 -0.43 -1.05% 5.99 148.00 40.50 40.50 40.50
PR鸡国资 124010 40.46 0.01 0.02% 60.69 1500.00 40.46 40.46 40.46
PR盐城南 124004 40.45 0.00 0.00% 13.75 340.00 40.45 40.45 40.45
PR宿开发 122689 40.41 0.00 0.00% 8.89 220.00 40.40 40.41 40.40
PR江阴债 122632 40.40 0.00 0.00% 2.14 53.00 40.40 40.42 40.40
PR江宁债 122677 40.30 0.00 0.00% 1.45 36.00 40.30 40.30 40.30
PR宿水务 124041 40.30 0.00 0.00% 7.58 188.00 40.30 40.30 40.30
PR随州债 122568 40.26 0.00 0.00% 2.25 56.00 40.26 40.26 40.26
PR西永债 122608 40.20 0.00 0.00% 34.17 850.00 40.20 40.20 40.20
PR虞交通 122553 40.16 -0.18 -0.45% 8.79 219.00 40.10 40.16 40.10
PR绍城投 124006 40.12 0.00 0.00% 6.50 162.00 40.09 40.12 40.09
PR昆创债 124005 40.12 0.00 0.00% 9.71 242.00 40.12 40.12 40.12
PR新城投 124070 40.10 0.00 0.00% 1.92 48.00 40.10 40.10 40.10
PR兴国资 122571 40.10 -0.01 -0.02% 18.45 460.00 40.10 40.11 40.10
PR并龙城 122503 40.09 0.00 0.00% 1.12 28.00 40.09 40.09 40.09
PR玉城投 124029 40.05 -0.03 -0.07% 5.05 126.00 40.08 40.08 40.03
PR扬城控 122609 40.00 -0.02 -0.05% 24.80 620.00 40.00 40.02 40.00
12环太湖 124119 40.00 0.10 0.25% 19.50 488.00 39.90 40.00 39.90
PR海恒债 122626 40.00 0.00 0.00% 25.16 629.00 40.00 40.00 40.00
PR乐清债 122610 40.00 0.01 0.02% 8.00 200.00 39.99 40.00 39.99
PR滨开债 122624 39.99 -0.02 -0.05% 2.64 66.00 39.99 39.99 39.99
PR平城投 122533 39.96 -0.02 -0.05% 31.93 799.00 39.96 39.97 39.96
PR松城开 122584 39.40 0.00 0.00% 80.57 2046.00 39.40 39.40 39.10
PR临城发 124059 39.21 0.00 0.00% 1.88 48.00 39.21 39.30 39.21
PR华发集 122743 25.14 -0.01 -0.04% 11.32 450.00 25.17 25.17 25.14
PR五国投 122695 25.13 -0.01 -0.04% 1.58 63.00 25.14 25.14 25.13
PR绍迪荡 124040 25.02 -0.03 -0.12% 10.13 405.00 25.05 25.05 25.00
PR杭城投 122675 25.01 -0.16 -0.64% 0.35 14.00 25.01 25.01 25.01
PR东胜债 122727 24.98 0.00 0.00% 1397.81 55957.00 24.98 24.98 24.98