参林转债 113533 164.72 -3.06 -1.82% 3105.62 18767.00 167.38 168.80 164.31
绝味转债 113529 156.54 1.57 1.01% 3313.55 21282.00 154.90 157.80 153.01
联泰转债 113526 144.54 0.78 0.54% 1970.87 13690.00 143.50 145.50 142.25
安图转债 113538 142.89 2.90 2.07% 3434.32 24225.00 140.90 143.50 139.68
广电转债 110044 141.39 0.78 0.55% 1815.90 12739.00 141.41 144.90 140.22
千禾转债 113511 130.88 1.20 0.93% 468.20 3591.00 129.00 130.94 129.00
百姓转债 113531 130.25 -1.77 -1.34% 1290.90 9950.00 131.20 131.38 128.89
玲珑转债 113019 126.00 -0.16 -0.13% 519.54 4121.00 126.81 126.90 125.56
泰晶转债 113503 125.19 -1.28 -1.01% 2879.47 22819.00 126.99 127.00 125.11
百合转债 113520 123.90 -0.44 -0.35% 807.48 6488.00 124.00 125.93 123.47
佳都转债 110050 123.06 -0.73 -0.59% 100.39 814.00 123.77 124.00 122.72
伟明转债 113523 122.96 0.36 0.29% 1259.27 10228.00 122.90 123.70 121.99
圣达转债 113539 121.57 0.83 0.69% 2784.17 22963.00 120.81 121.81 120.60
贵广转债 110052 121.56 0.45 0.37% 1579.33 12990.00 121.10 122.50 121.02
欧派转债 113543 120.86 -0.84 -0.69% 8610.24 71249.00 121.46 122.14 120.53
圆通转债 110046 120.65 -0.59 -0.49% 3002.09 24825.00 121.41 122.00 120.30
通威转债 110054 120.52 1.54 1.29% 4846.79 40282.00 121.00 121.03 119.10
天马转债 113507 120.14 -0.46 -0.38% 103.35 860.00 120.38 121.44 119.53
环境转债 113028 120.11 -0.45 -0.37% 333.70 2777.00 120.60 120.70 119.98
光大转债 113011 119.96 -0.22 -0.18% 16650.27 138709.00 120.19 120.28 119.81
海尔转债 110049 119.52 -0.33 -0.28% 438.92 3653.00 119.81 120.43 119.51
国开1401 018003 119.44 -0.03 -0.03% 37.13 311.00 119.40 119.46 119.33
国君转债 113013 119.00 0.17 0.14% 4842.02 40651.00 118.90 119.89 118.46
蒙电转债 110041 119.00 0.23 0.19% 492.18 4136.00 118.88 119.54 118.59
桃李转债 113544 118.74 -0.34 -0.29% 6664.28 56227.00 118.52 118.94 117.60
桐昆转债 113020 118.35 -0.30 -0.25% 511.34 4307.00 118.03 119.00 118.03
15国资EB 132005 118.06 -0.24 -0.20% 128.77 1082.00 117.53 119.10 117.53
福能转债 110048 117.50 -1.27 -1.07% 828.88 7026.00 118.45 118.51 117.14
高能转债 113515 117.13 -0.09 -0.08% 217.94 1861.00 116.90 117.30 116.90
旭升转债 113522 116.84 0.24 0.21% 623.73 5360.00 116.58 117.23 115.26
航电转债 110042 116.68 0.01 0.01% 284.88 2442.00 116.67 117.37 116.64
南威转债 113540 116.56 1.36 1.18% 825.25 7101.00 115.20 117.00 115.00
广汽转债 113009 115.11 -0.34 -0.29% 92.77 805.00 115.45 115.95 115.10
电气转债 113008 115.00 -0.45 -0.39% 1316.72 11450.00 115.10 115.46 114.88
曙光转债 113517 114.07 -0.23 -0.20% 451.80 3959.00 114.30 114.57 114.05
顾家转债 113518 113.63 -0.17 -0.15% 119.00 1044.00 113.14 114.00 113.14
航信转债 110031 112.01 0.01 0.01% 379.03 3384.00 112.00 112.25 112.00
伊力转债 110055 111.40 0.26 0.23% 825.95 7417.00 111.14 111.69 111.14
国贸转债 110033 111.25 -0.48 -0.43% 513.52 4607.00 111.67 111.85 111.14
明泰转债 113025 111.00 1.27 1.16% 2978.07 26705.00 109.56 112.56 109.43
威帝转债 113514 110.93 3.89 3.63% 4957.98 44886.00 107.48 112.89 106.93
苏银转债 110053 110.80 -0.17 -0.15% 8247.63 74355.00 111.00 111.37 110.63
山鹰转债 110047 110.75 0.35 0.32% 401.42 3627.00 110.11 110.83 110.11
苏农转债 113516 110.30 -0.42 -0.38% 1360.04 12313.00 111.00 112.00 110.14
艾华转债 113504 109.76 -0.51 -0.46% 60.72 553.00 110.01 110.01 109.60
国开1803 018009 109.72 0.09 0.08% 4390.66 40058.00 109.41 109.76 109.41
格力转债 110030 109.60 -1.01 -0.91% 621.87 5665.00 110.55 110.65 109.34
05国债⑷ 010504 109.59 4.19 3.98% 0.11 1.00 109.59 109.59 109.59
长久转债 113519 108.84 0.00 0.00% 255.37 2343.00 108.85 109.23 108.32
济川转债 110038 108.47 0.16 0.15% 279.11 2578.00 108.20 108.50 108.16
现代转债 110057 108.41 -0.03 -0.03% 751.42 6929.00 108.06 109.01 108.06
浙商转债 113022 108.01 -0.09 -0.08% 1333.75 12342.00 108.12 108.30 107.83
再升转债 113510 108.00 0.20 0.19% 30.27 281.00 108.35 108.60 107.00
荣晟转债 113541 107.74 -0.20 -0.19% 376.05 3486.00 107.76 108.45 107.53
中信转债 113021 107.51 -0.44 -0.41% 6593.16 61201.00 107.76 107.93 107.51
台华转债 113525 107.32 -0.15 -0.14% 28.39 264.00 107.51 107.86 107.21
核能转债 113026 107.20 -0.32 -0.30% 2470.68 23059.00 107.52 107.60 107.01
17湖北29 147180 107.14 0.00 0.00% 1.07 10.00 107.14 107.14 107.14
好客转债 113542 107.01 0.01 0.01% 169.07 1580.00 106.80 107.15 106.71
G三峡EB1 132018 107.00 0.12 0.11% 4432.07 41385.00 106.58 107.50 106.58
科森转债 113521 106.89 0.07 0.07% 676.36 6335.00 106.82 107.00 105.83
九州转债 110034 106.86 0.06 0.06% 28.95 271.00 106.72 106.99 106.60
14招商债 122374 106.79 0.66 0.62% 1.07 10.00 106.79 106.79 106.79
海环转债 113532 106.61 -0.19 -0.18% 159.36 1492.00 106.72 106.96 106.61
三星转债 113536 106.60 -0.03 -0.03% 183.06 1717.00 107.13 107.13 106.38
中天转债 110051 106.18 -0.48 -0.45% 852.37 8026.00 106.66 106.74 106.08
16皖新EB 132006 105.99 0.00 0.00% 53.00 500.00 105.99 105.99 105.99
无锡转债 110043 105.77 -0.12 -0.11% 713.29 6735.00 105.62 106.25 105.62
新泉转债 113509 105.13 -0.12 -0.11% 87.46 832.00 105.06 105.55 105.02
18国债24 019606 105.00 0.00 0.00% 127.15 1211.00 105.00 105.00 104.90
17国债15 019569 105.00 0.02 0.02% 44.05 419.00 105.09 105.50 104.91
新凤转债 113508 104.85 -0.47 -0.45% 589.73 5623.00 104.61 105.23 104.61
大丰转债 113530 104.80 0.06 0.06% 253.56 2423.00 104.74 105.00 104.30
18铁道17 127900 104.65 2.48 2.43% 3.45 33.00 104.65 104.65 104.65
鼎胜转债 113534 104.60 0.21 0.20% 855.33 8178.00 104.39 104.71 104.17
核建转债 113024 103.98 -0.08 -0.08% 139.83 1345.00 103.92 104.07 103.90
文灿转债 113537 103.94 0.57 0.55% 1794.68 17317.00 103.25 104.02 103.10
02三峡债 120201 103.60 0.00 0.00% 96.04 927.00 103.60 103.60 103.60
17首房专 127469 103.40 0.20 0.19% 0.72 7.00 103.40 103.40 103.40
亨通转债 110056 103.10 0.24 0.23% 291.88 2833.00 102.89 103.12 102.75
华钰转债 113027 103.04 0.00 0.00% 281.15 2727.00 103.04 103.25 102.92
奇精转债 113524 103.03 -0.22 -0.21% 220.66 2143.00 103.25 103.30 102.65
18粤桥02 155039 103.00 0.10 0.10% 206.00 2000.00 103.00 103.00 103.00
骆驼转债 113012 102.98 -0.70 -0.68% 235.94 2286.00 103.23 103.72 102.85
17广西23 140981 102.80 0.00 0.00% 33.72 328.00 102.80 102.80 102.80
15国债17 019517 102.80 0.03 0.03% 118.84 1158.00 102.64 102.85 102.50
15万达02 122467 102.77 0.01 0.01% 2261.93 22010.00 102.76 102.77 102.76
21国债⑺ 010107 102.74 -0.05 -0.05% 6449.41 62764.00 102.79 102.80 102.74
18中化EB 132014 102.50 -0.01 -0.01% 61.50 600.00 102.50 102.50 102.50
16华夏02 136244 102.25 0.05 0.05% 204.50 2000.00 102.25 102.25 102.25
国开1702 018006 102.25 0.07 0.07% 10485.80 102587.00 102.16 102.26 102.16
19安租01 155346 102.20 1.30 1.29% 102.20 1000.00 102.20 102.20 102.20
18华宝01 143808 102.10 0.00 0.00% 51.05 500.00 102.10 102.10 102.10
16万达01 136143 102.10 0.05 0.05% 3922.38 38431.00 102.05 102.10 102.05
国开1802 018008 102.07 0.02 0.02% 3481.56 34113.00 102.09 102.09 102.03
18风电Y1 136953 102.00 2.00 2.00% 10.20 100.00 102.00 102.00 102.00
15藏城投 122491 102.00 0.40 0.39% 0.10 1.00 102.00 102.00 102.00
12联想债 124044 102.00 0.00 0.00% 25.50 250.00 102.00 102.00 102.00
17三明国 127474 102.00 2.50 2.51% 19.58 192.00 102.00 102.00 102.00
16铁峰01 136694 102.00 0.20 0.20% 1020.00 10000.00 102.00 102.00 102.00
03国债⑶ 010303 101.75 0.08 0.08% 1283.34 12623.00 101.67 101.75 101.60
14天能02 127002 101.75 0.20 0.20% 65.22 641.00 101.75 101.75 101.75
18远海01 143615 101.70 0.00 0.00% 203.40 2000.00 101.70 101.70 101.70
大业转债 113535 101.69 -0.14 -0.14% 4051.67 39822.00 101.83 102.06 101.34
15武铁01 127175 101.60 0.70 0.69% 0.10 1.00 101.60 101.60 101.60
16万达02 136417 101.54 0.00 0.00% 2664.47 26240.00 101.55 101.55 101.53
19新钢EB 132017 101.50 0.00 0.00% 364.79 3594.00 101.50 101.50 101.50
19闽电01 155136 101.50 -0.10 -0.10% 60.90 600.00 101.50 101.50 101.50
17电投01 143114 101.49 2.02 2.03% 8.32 82.00 101.48 101.49 101.48
吉视转债 113017 101.47 -0.23 -0.23% 729.48 7167.00 101.70 102.00 101.40
17九华旅 143365 101.40 0.40 0.40% 125.74 1240.00 101.40 101.40 101.40
杭电转债 113505 101.36 -0.37 -0.36% 536.93 5293.00 101.72 101.85 101.25
17山高EB 132008 101.35 0.06 0.06% 116.80 1153.00 101.29 101.35 101.29
18腾越01 143863 101.32 0.02 0.02% 1013.20 10000.00 101.32 101.32 101.32
16万达06 136580 101.30 0.00 0.00% 506.50 5000.00 101.30 101.30 101.30
15闽高速 122431 101.30 -0.21 -0.21% 1013.00 10000.00 101.30 101.30 101.30
16万达03 136448 101.28 0.00 0.00% 1119.35 11052.00 101.28 101.28 101.28
16万达05 136535 101.15 0.00 0.00% 110.96 1097.00 101.15 101.15 101.15
17海通01 143231 101.15 -0.34 -0.34% 202.30 2000.00 101.15 101.15 101.15
19华电01 155352 101.10 0.60 0.60% 505.50 5000.00 101.10 101.10 101.10
18国债09 019591 101.09 0.40 0.40% 202.18 2000.00 101.09 101.09 101.09
长城转债 113528 101.01 0.01 0.01% 163.82 1621.00 101.01 101.16 100.61
15合景01 136101 101.00 0.00 0.00% 1010.00 10000.00 101.00 101.00 101.00
17浠凤01 127531 100.97 -1.03 -1.01% 3029.10 30000.00 100.97 100.97 100.97
17电投04 143121 100.96 -0.09 -0.09% 100.96 1000.00 100.96 100.96 100.96
15常发投 136031 100.96 -0.02 -0.02% 3726.39 36914.00 100.93 100.96 100.93
18福晟03 155090 100.95 0.00 0.00% 16.66 165.00 100.95 100.95 100.95
15恒大03 122393 100.91 -0.08 -0.08% 75.72 750.00 100.98 100.98 100.91
19国新01 155274 100.86 0.86 0.86% 2017.20 20000.00 100.86 100.86 100.86
15富力债 122395 100.85 -1.15 -1.13% 100.85 1000.00 100.85 100.85 100.85
14鲁国集 124714 100.83 -0.15 -0.15% 34.40 341.00 100.96 100.97 100.83
18国债27 019609 100.82 0.37 0.37% 1.21 12.00 100.48 100.82 100.48
18华汽03 127893 100.77 0.00 0.00% 1007.70 10000.00 100.77 100.77 100.77
18华汽02 127860 100.70 0.00 0.00% 3.02 30.00 100.70 100.70 100.70
06国债⒆ 010619 100.70 0.00 0.00% 2.72 27.00 100.70 100.70 100.70
17宝武EB 132013 100.68 -0.02 -0.02% 3539.12 35154.00 100.65 100.71 100.65
19沪国01 155336 100.65 0.65 0.65% 4026.00 40000.00 100.65 100.65 100.65
19铁工06 155513 100.61 0.61 0.61% 804.88 8000.00 100.61 100.61 100.61
国开1801 018007 100.61 -0.03 -0.03% 34365.80 341605.00 100.59 100.64 100.59
15融创02 122433 100.61 -0.04 -0.04% 1599.70 15900.00 100.61 100.61 100.61
14京国资 124966 100.58 0.19 0.19% 0.20 2.00 100.39 100.77 100.39
17鲁高01 143070 100.55 -0.15 -0.15% 859.70 8550.00 100.55 100.55 100.55
19南网05 152233 100.33 0.33 0.33% 601.98 6000.00 100.33 100.33 100.33
18富力08 155061 100.30 -0.70 -0.69% 401.20 4000.00 100.30 100.30 100.30
17云投G1 143103 100.30 0.00 0.00% 2006.00 20000.00 100.30 100.30 100.30
17六交投 127489 100.30 -0.06 -0.06% 17.46 174.00 100.40 100.56 100.30
海澜转债 110045 100.21 0.01 0.01% 2025.05 20208.00 100.23 100.25 100.19
19国电01 155522 100.20 0.20 0.20% 801.60 8000.00 100.20 100.20 100.20
16融创06 136633 100.20 0.00 0.00% 601.20 6000.00 100.20 100.20 100.20
17巨化EB 132012 100.10 -0.26 -0.26% 0.30 3.00 100.10 100.10 100.10
15华夏05 122494 100.10 0.00 0.00% 500.50 5000.00 100.10 100.10 100.10
G19广铁2 152216 100.10 0.10 0.10% 800.80 8000.00 100.10 100.10 100.10
19国债05 019615 100.08 0.09 0.09% 608.79 6083.00 100.08 100.08 100.08
12开滦01 122201 100.04 0.03 0.03% 1035.61 10352.00 100.04 100.04 100.04
12宁宝源 124133 100.00 0.00 0.00% 10.00 100.00 100.00 100.00 100.00
15协鑫债 136008 100.00 0.00 0.00% 206.50 2065.00 100.00 100.00 100.00
15名城01 136017 100.00 0.00 0.00% 1500.00 15000.00 100.00 100.00 100.00
16锡公01 136226 100.00 0.84 0.85% 400.00 4000.00 100.00 100.00 100.00
17南传01 143047 100.00 15.00 17.65% 0.10 1.00 100.00 100.00 100.00
16方圆01 136807 100.00 0.00 0.00% 500.00 5000.00 100.00 100.00 100.00
16凤凰EB 132007 100.00 -0.15 -0.15% 283.32 2829.00 100.15 100.15 100.00
16鄂稻01 136592 100.00 0.00 0.00% 88.50 885.00 100.00 100.00 100.00
16正才03 136406 100.00 0.00 0.00% 470.00 4700.00 100.00 100.00 100.00
14亿利02 136405 100.00 0.00 0.00% 75.40 754.00 100.00 100.00 100.00
16宁远高 136356 100.00 0.00 0.00% 20.00 200.00 100.00 100.00 100.00
农发1901 018081 100.00 0.00 0.00% 185.00 1850.00 100.00 100.00 100.00
18如意01 143818 100.00 0.00 0.00% 28.50 285.00 100.00 100.00 100.00
18盛屯01 143696 100.00 0.00 0.00% 280.00 2800.00 100.00 100.00 100.00
18国债26 019608 100.00 0.00 0.00% 44.70 447.00 100.02 100.02 99.99
19远高01 155206 100.00 0.00 0.00% 64.90 649.00 100.00 100.00 100.00
19国债01 019611 99.98 -0.01 -0.01% 10461.96 104627.00 99.99 100.07 99.97
15花样年 122463 99.95 -0.02 -0.02% 1279.36 12800.00 99.95 99.95 99.95
15国盛EB 132004 99.90 0.11 0.11% 3522.91 35296.00 99.73 99.90 99.73
15双欣债 136069 99.90 0.00 0.00% 29.97 300.00 99.90 99.90 99.90
16新华债 136183 99.89 -0.07 -0.07% 2.90 29.00 99.89 99.89 99.89
16中油05 136318 99.85 0.03 0.03% 765.85 7670.00 99.85 99.85 99.85
17中油EB 132009 99.72 0.11 0.11% 2253.36 22606.00 99.66 99.75 99.62
19中铝G4 155677 99.71 0.00 0.00% 1994.20 20000.00 99.71 99.71 99.71
12远洲控 124038 99.70 0.10 0.10% 4.89 49.00 99.70 99.70 99.70
19恒健01 155510 99.63 -0.26 -0.26% 4981.50 50000.00 99.63 99.63 99.63
13和邦02 122343 99.60 0.00 0.00% 2.99 30.00 99.60 99.60 99.60
16纳通02 136820 99.60 0.00 0.00% 5.08 51.00 99.60 99.60 99.60
小康转债 113016 99.58 -0.27 -0.27% 354.87 3558.00 99.85 99.88 99.55
17贵安01 143441 99.55 0.00 0.00% 1991.00 20000.00 99.55 99.55 99.55
林洋转债 113014 99.50 -0.02 -0.02% 613.09 6160.00 99.60 99.70 99.41
16蓝光01 136700 99.50 -0.18 -0.18% 427.75 4300.00 99.50 99.50 99.40
19恒健02 155616 99.50 -0.50 -0.50% 4975.00 50000.00 99.50 99.50 99.50
16国美01 136139 99.40 -0.10 -0.10% 129.26 1300.00 99.47 99.47 99.40
12松建化 122213 99.39 -0.01 -0.01% 840.54 8459.00 99.40 99.40 99.28
16鲁再担 136854 99.33 0.03 0.03% 97.40 978.00 99.60 99.60 99.33
嘉澳转债 113502 99.15 0.09 0.09% 66.09 667.00 99.07 99.22 98.94
18中油EB 132015 99.15 0.02 0.02% 4477.42 45164.00 99.12 99.15 99.06
19华汽01 152134 99.10 0.10 0.10% 207.22 2091.00 99.10 99.10 99.10
19恒大01 155406 99.00 0.00 0.00% 288.09 2910.00 99.00 99.00 98.91
14京投债 124662 99.00 0.00 0.00% 823.78 8321.00 99.00 99.00 99.00
16珠投03 136229 99.00 0.00 0.00% 27.72 280.00 99.00 99.00 99.00
16国债04 019532 99.00 0.00 0.00% 2.97 30.00 99.00 99.00 99.00
17鑫海01 136979 98.98 -0.01 -0.01% 118.78 1200.00 98.98 98.98 98.98
14瀚华02 136011 98.80 -0.09 -0.09% 646.55 6544.00 98.80 98.80 98.80
16珠投01 136153 98.50 0.00 0.00% 14.68 149.00 98.50 98.50 98.50
14亨通01 122371 98.50 -0.30 -0.30% 698.07 7087.00 98.50 98.50 98.50
16恒信01 136880 98.50 0.00 0.00% 55.85 567.00 98.50 98.50 98.50
永鼎转债 110058 98.16 -0.15 -0.15% 492.51 5016.00 98.32 98.50 97.95
16国债13 019541 98.13 0.00 0.00% 27.76 283.00 98.10 98.13 98.04
13永利债 124418 98.10 -0.15 -0.15% 177.01 1802.00 98.20 98.25 98.00
17广汇02 143290 98.03 8.03 8.92% 98.03 1000.00 98.03 98.03 98.03
09海航债 122927 97.90 -0.01 -0.01% 407.97 4168.00 97.90 97.90 97.85
16红小微 127366 97.69 -0.11 -0.11% 1070.41 10968.00 97.60 97.69 97.50
15天瑞02 127099 97.50 -1.30 -1.32% 2.24 23.00 97.50 97.50 97.50
17黄金债 136985 97.50 0.50 0.52% 585.00 6000.00 97.50 97.50 97.50
18新控05 143896 97.30 0.00 0.00% 946.24 9725.00 97.30 97.31 97.30
16甘肃06 140048 97.20 0.00 0.00% 19.44 200.00 97.20 97.20 97.20
15新城01 136021 97.10 0.00 0.00% 152.45 1570.00 97.10 97.11 97.10
16汇丰02 136866 96.60 0.00 0.00% 129.87 1339.00 97.01 97.11 96.60
15中合01 136123 96.40 -0.01 -0.01% 96.40 1000.00 96.40 96.40 96.40
16国债08 019536 96.33 0.22 0.23% 2232.40 23220.00 96.12 96.35 96.00
维格转债 113527 96.30 -0.07 -0.07% 179.33 1862.00 96.37 96.37 96.23
17渝信01 143012 96.28 0.25 0.26% 546.01 5686.00 96.02 96.29 96.00
17长峰01 143051 96.16 0.00 0.00% 291.26 3029.00 96.15 96.16 96.15
16金工01 136883 96.15 -1.85 -1.89% 38.46 400.00 98.00 98.00 96.00
16石化03 136723 96.00 4.45 4.86% 19.20 200.00 96.00 96.00 96.00
17浙报EB 132011 95.82 -0.01 -0.01% 1582.78 16518.00 95.82 95.85 95.82
16上海12 140903 95.11 0.01 0.01% 27.10 285.00 95.10 95.11 95.10
16玉皇03 136847 95.00 0.00 0.00% 12.06 127.00 95.00 95.00 95.00
15红豆债 122439 94.99 2.49 2.69% 0.10 1.00 94.99 94.99 94.99
16山东28 140375 94.49 0.00 0.00% 13.23 140.00 94.49 94.49 94.49
18神州01 143586 93.60 1.10 1.19% 440.00 4686.00 92.60 93.98 92.60
16鲁商02 136389 93.55 1.05 1.14% 256.03 2754.00 92.50 98.55 92.50
16国债19 019547 93.34 0.34 0.37% 9513.26 102094.00 93.05 93.37 92.97
11海航02 122071 91.20 0.04 0.04% 1465.31 16069.00 91.16 91.23 91.13
12亿利01 122143 91.00 0.00 0.00% 618.80 6800.00 90.99 91.00 90.99
16泸工债 136343 90.06 0.06 0.07% 11.37 124.00 92.10 97.00 90.06
14超威债 124909 90.00 0.00 0.00% 1.80 20.00 90.00 90.00 90.00
15渝信02 136042 87.90 0.00 0.00% 204.63 2331.00 87.70 87.99 87.70
18君华01 143595 86.80 4.80 5.85% 39.81 480.00 83.00 86.80 82.49
14天瑞02 124815 84.89 0.94 1.12% 0.08 1.00 84.89 84.89 84.89
18渝信Y1 143968 84.18 -1.82 -2.12% 2.10 25.00 84.18 84.18 84.18
17渝信Y1 143913 84.02 -0.24 -0.28% 79.92 943.00 84.02 87.90 83.66
18渝信03 155063 80.00 -6.51 -7.53% 1844.00 23050.00 80.00 80.00 80.00
PR瓦沿海 127391 78.24 2.91 3.86% 2347.20 30000.00 78.24 78.24 78.24
PR湘潭01 127443 76.89 0.46 0.60% 0.77 10.00 76.89 76.89 76.89
18鹏博债 143606 75.00 0.00 0.00% 187.80 2504.00 75.00 75.00 75.00
17鹏博债 143143 68.00 0.00 0.00% 357.66 5275.00 68.00 68.01 67.10
15宜华01 122397 59.30 1.30 2.24% 48.81 825.00 58.99 59.30 58.98
15宜华02 122405 58.90 0.90 1.55% 1.18 20.00 59.50 59.50 58.90
11泛海02 122765 52.00 0.00 0.00% 998.75 19226.00 52.00 52.01 51.90
PR镇投01 124458 48.50 -3.77 -7.21% 40.79 1004.00 40.60 48.50 40.60
PR云城投 124768 40.50 0.00 0.00% 50.62 1250.00 40.50 40.50 40.50
PR蓉隆博 124703 40.30 0.00 0.00% 6.17 153.00 40.30 40.30 40.30
PR南二建 124866 39.98 0.00 0.00% 39.55 1001.00 39.51 39.98 39.51
PR微山矿 124223 39.30 -0.08 -0.20% 6.72 171.00 39.30 39.30 39.30
PR武地铁 124176 20.42 -0.01 -0.05% 6.13 300.00 20.42 20.42 20.42
PR常熟发 124254 20.24 -0.04 -0.20% 100.51 4966.00 20.24 20.24 20.24
PR洪市政 124165 20.17 -0.05 -0.25% 10.49 520.00 20.17 20.17 20.17
PR蓉兴城 124145 20.15 0.09 0.45% 7.05 350.00 20.06 20.20 20.06
PR湘九华 124378 19.65 0.00 0.00% 194.34 9890.00 19.65 19.65 19.65