振德转债 113555 282.95 36.67 14.89% 264518.09 985690.00 256.90 286.50 246.30
广电转债 110044 210.64 -15.86 -7.00% 75645.37 359844.00 222.60 225.67 204.50
百合转债 113520 175.55 0.37 0.21% 11594.76 65873.00 175.31 177.50 173.11
石英转债 113548 145.27 -0.23 -0.16% 4981.54 34064.00 145.50 148.40 143.49
春秋转债 113577 142.70 10.83 8.21% 74255.99 527806.00 132.70 146.90 132.55
博特转债 113571 142.32 -1.49 -1.04% 4548.85 31899.00 143.02 144.27 141.11
科森转债 113521 141.24 1.90 1.36% 10409.75 74280.00 139.34 143.80 135.15
福特转债 113551 138.43 1.44 1.05% 4883.72 35322.00 137.00 138.90 136.16
新泉转债 113509 137.59 3.83 2.86% 12915.80 93517.00 134.30 141.33 132.86
联泰转债 113526 137.02 -1.66 -1.20% 1510.60 10996.00 139.90 141.00 136.00
健友转债 113579 136.92 -0.11 -0.08% 1400.00 10142.00 137.10 139.51 136.81
威帝转债 113514 135.45 -2.47 -1.79% 12182.97 89602.00 138.66 138.90 134.00
至纯转债 113556 133.79 -0.18 -0.13% 8356.67 61467.00 134.00 137.92 133.05
艾华转债 113504 131.28 -0.65 -0.49% 644.89 4899.00 131.50 132.88 130.64
宏辉转债 113565 130.86 0.01 0.01% 13253.79 101403.00 130.80 131.50 130.18
顾家转债 113518 130.79 -0.10 -0.08% 1414.98 10843.00 130.90 131.40 129.58
日月转债 113558 129.48 4.07 3.25% 22734.73 173801.00 125.41 134.00 125.05
博威转债 113031 129.00 -0.15 -0.12% 1823.44 13996.00 128.06 131.20 127.01
克来转债 113552 128.40 1.22 0.96% 543.57 4244.00 127.21 129.00 126.73
璞泰转债 113562 127.75 -1.73 -1.34% 1323.75 10229.00 129.48 131.59 127.51
瀚蓝转债 110069 127.47 -0.98 -0.76% 574.06 4512.00 128.00 128.10 126.18
环境转债 113028 127.04 -0.29 -0.23% 177.66 1398.00 127.00 127.60 126.78
中天转债 110051 127.03 -1.59 -1.24% 2744.19 21431.00 128.98 129.04 127.00
烽火转债 110062 126.20 1.45 1.16% 20400.75 161334.00 124.91 127.99 124.82
金牌转债 113553 125.00 -0.99 -0.79% 1218.25 9763.00 125.99 126.27 123.56
欧派转债 113543 124.55 -1.06 -0.84% 2111.59 16949.00 127.00 127.00 123.69
仙鹤转债 113554 124.27 0.51 0.41% 1183.77 9488.00 124.00 125.50 123.51
索发转债 113547 123.60 0.00 0.00% 321.79 2608.00 122.18 123.93 122.17
高能转债 113515 123.03 -0.25 -0.20% 5914.79 47825.00 123.30 124.39 122.72
19中电EB 132021 123.00 -1.50 -1.20% 324.81 2616.00 124.51 132.00 122.90
桃李转债 113544 123.00 -1.80 -1.44% 1901.98 15416.00 124.23 124.75 123.00
玲珑转债 113019 122.76 -0.34 -0.28% 402.06 3259.00 123.68 123.82 122.70
亨通转债 110056 122.60 -1.20 -0.97% 2694.98 21913.00 124.64 124.64 122.04
常汽转债 113550 122.52 -1.42 -1.15% 964.79 7858.00 124.49 124.67 122.22
13国债19 019319 121.50 -0.30 -0.25% 7.29 60.00 121.50 121.50 121.49
国开1401 018003 121.03 -0.21 -0.17% 115.23 952.00 121.20 121.24 120.89
全筑转债 113578 120.63 -0.61 -0.50% 1842.54 15128.00 121.01 122.99 120.40
19远高02 155739 120.00 20.00 20.00% 0.23 2.00 110.00 120.00 110.00
东时转债 113575 119.70 -0.13 -0.11% 1642.23 13715.00 119.83 120.47 119.01
翔港转债 113566 119.40 -0.60 -0.50% 1621.80 13579.00 119.99 119.99 118.84
桐昆转债 113020 119.37 -0.68 -0.57% 5531.36 45798.00 120.00 121.51 119.02
天目转债 113564 118.77 -1.83 -1.52% 1258.75 10507.00 120.06 121.69 118.56
三星转债 113536 117.52 -1.08 -0.91% 484.04 4095.00 118.63 118.67 116.92
九州转债 110034 117.40 -0.66 -0.56% 1244.39 10581.00 117.15 118.36 117.15
航电转债 110042 116.80 -0.50 -0.43% 974.12 8334.00 116.88 117.21 116.67
光大转债 113011 115.80 -1.43 -1.22% 30973.67 264916.00 117.49 118.00 115.60
华体转债 113574 115.22 0.92 0.80% 201.61 1755.00 114.86 115.50 114.32
柳药转债 113563 115.10 -0.21 -0.18% 284.87 2468.00 115.31 116.37 115.01
三祥转债 113572 115.10 0.35 0.30% 553.89 4815.00 114.75 115.56 114.33
19蓝星EB 132020 115.00 -0.50 -0.43% 197.65 1729.00 114.50 115.00 114.10
明阳转债 113029 114.90 0.48 0.42% 925.42 8063.00 114.13 115.06 113.51
航信转债 110031 114.90 -0.52 -0.45% 501.77 4355.00 115.89 116.28 114.73
川投转债 110061 114.40 0.00 0.00% 565.49 4941.00 114.04 114.51 114.04
文灿转债 113537 114.17 -1.41 -1.22% 146.24 1276.00 115.66 115.78 113.99
好客转债 113542 114.01 -1.70 -1.47% 748.15 6558.00 115.41 115.41 113.67
国君转债 113013 113.92 -0.46 -0.40% 4560.00 39905.00 114.17 115.43 113.50
天路转债 110060 113.77 -0.91 -0.79% 245.07 2150.00 114.99 115.13 113.70
蒙电转债 110041 113.60 -1.19 -1.04% 51.33 450.00 113.99 115.00 113.48
贵广转债 110052 113.40 -1.07 -0.93% 2079.51 18242.00 115.48 115.49 113.36
鼎胜转债 113534 113.36 -0.24 -0.21% 372.67 3274.00 113.44 114.35 113.27
康隆转债 113580 112.76 0.58 0.52% 297.05 2643.00 112.22 113.36 111.62
济川转债 110038 112.60 -0.04 -0.04% 1000.39 8852.00 112.98 115.00 112.05
18远高01 155041 112.50 12.52 12.52% 0.33 3.00 108.00 115.00 108.00
龙蟠转债 113581 112.33 -0.82 -0.72% 2907.09 25604.00 113.72 114.44 112.32
桐20转债 113032 112.05 0.04 0.04% 2700.00 23967.00 111.85 112.77 111.51
浙商转债 113022 111.65 -0.77 -0.68% 941.80 8344.00 112.42 113.70 111.62
山鹰转债 110047 111.42 0.29 0.26% 969.76 8695.00 110.99 112.10 110.99
东风转债 113030 111.34 -0.50 -0.45% 127.76 1151.00 111.84 114.00 110.60
福能转债 110048 111.22 -0.56 -0.50% 254.05 2274.00 111.77 113.50 111.22
国开1803 018009 111.00 -0.67 -0.60% 3985.79 35917.00 111.67 111.67 110.87
现代转债 110057 110.74 -0.27 -0.24% 785.64 7046.00 110.90 112.24 110.46
白电转债 113549 110.65 -0.02 -0.02% 175.58 1588.00 110.66 110.94 109.70
百达转债 113570 110.10 -0.62 -0.56% 174.07 1577.00 110.72 110.97 110.01
伊力转债 110055 110.07 -1.50 -1.34% 115.43 1040.00 111.57 111.65 110.00
华安转债 110067 110.00 -0.68 -0.61% 5531.28 50076.00 110.61 111.48 109.70
鹰19转债 110063 109.85 -0.10 -0.09% 1217.08 11068.00 110.00 110.19 109.58
国贸转债 110033 109.82 -0.77 -0.70% 252.84 2296.00 110.43 110.48 109.72
G三峡EB1 132018 109.80 -0.11 -0.10% 14027.57 127584.00 109.91 110.44 109.65
14北国资 124817 109.78 -1.22 -1.10% 14.71 134.00 109.78 109.78 109.70
苏银转债 110053 109.50 -0.19 -0.17% 5766.43 52543.00 109.68 110.08 109.50
金能转债 113545 109.46 -0.38 -0.35% 230.70 2100.00 109.88 110.40 109.14
12国债18 019218 109.00 0.00 0.00% 2.62 24.00 109.01 109.01 109.00
广汽转债 113009 108.86 0.06 0.06% 2694.97 24734.00 108.20 109.80 108.00
淮矿转债 110065 108.81 -0.30 -0.28% 477.77 4382.00 108.72 109.27 108.72
15国资EB 132005 108.77 -0.03 -0.03% 717.21 6580.00 109.00 109.00 108.71
电气转债 113008 108.56 -0.49 -0.45% 3661.18 33572.00 108.96 109.35 108.41
君禾转债 113567 108.55 -0.64 -0.59% 288.13 2645.00 109.19 109.77 108.34
长久转债 113519 108.40 -0.36 -0.33% 561.01 5161.00 108.98 109.29 108.01
森特转债 113557 108.25 -0.46 -0.42% 93.91 865.00 108.72 109.37 108.21
15国债08 019508 108.25 -0.81 -0.74% 12.48 115.00 110.90 110.90 107.90
17国债15 019569 108.24 -0.26 -0.24% 53.93 498.00 108.65 108.65 108.10
新春转债 113568 108.09 -0.25 -0.23% 645.10 5958.00 108.37 108.66 107.93
龙净转债 110068 107.90 -0.10 -0.09% 1093.52 10132.00 107.76 108.30 107.62
纵横转债 113573 107.70 -0.68 -0.63% 1948.01 18046.00 108.38 108.92 107.60
03三峡债 120303 107.65 -0.43 -0.40% 5.60 52.00 107.10 108.20 107.10
滨化转债 113034 107.41 -1.39 -1.28% 3105.03 28671.00 108.82 108.88 107.30
中信转债 113021 107.35 -0.17 -0.16% 4453.67 41471.00 107.52 107.74 107.05
建工转债 110064 107.33 -0.05 -0.05% 543.76 5064.00 107.26 107.89 107.10
18庐江债 127797 106.82 1.22 1.16% 1079.60 10108.00 105.60 106.82 105.60
荣晟转债 113541 106.80 -0.53 -0.49% 216.66 2027.00 107.33 107.33 106.61
无锡转债 110043 106.78 -0.87 -0.81% 742.49 6870.00 107.65 108.58 106.00
杭电转债 113505 106.65 -0.63 -0.59% 294.27 2745.00 107.24 108.00 106.30
迪贝转债 113546 106.60 -0.55 -0.51% 727.59 6800.00 107.15 107.65 106.49
G18武铁2 127845 106.30 -1.70 -1.57% 10.63 100.00 106.30 106.30 106.30
19国债08 019618 106.06 -2.31 -2.13% 14.27 134.00 106.30 106.88 106.03
明泰转债 113025 106.05 -0.28 -0.26% 162.96 1536.00 106.00 106.40 105.90
15国债17 019517 106.00 -0.65 -0.61% 160.85 1520.00 106.10 106.10 105.76
15国债28 019528 105.95 -0.07 -0.07% 2.63 25.00 105.10 105.95 105.10
12国航01 122218 105.90 -0.04 -0.04% 5.30 50.00 105.10 106.70 105.10
18陶都01 127789 105.90 0.10 0.09% 1.06 10.00 105.90 105.90 105.90
台华转债 113525 105.81 -0.35 -0.33% 941.41 8878.00 106.16 106.43 105.20
正裕转债 113561 105.71 -0.68 -0.64% 424.92 3999.00 106.40 106.73 105.45
12国网04 124064 105.50 -0.55 -0.52% 180.51 1711.00 105.50 105.50 105.50
苏农转债 113516 105.41 0.06 0.06% 489.07 4623.00 105.35 106.00 105.30
利群转债 113033 105.04 -0.18 -0.17% 1047.46 9951.00 105.00 105.65 104.80
浦发转债 110059 104.88 -0.20 -0.19% 18173.20 173033.00 105.10 105.44 104.83
海环转债 113532 104.66 -0.21 -0.20% 75.87 723.00 105.00 105.42 104.61
骆驼转债 113012 104.61 -0.27 -0.26% 52.50 501.00 105.00 105.00 104.01
大丰转债 113530 104.49 -0.51 -0.49% 138.67 1320.00 105.00 105.52 104.14
17舟交01 143235 104.45 0.03 0.03% 52.22 500.00 104.45 104.45 104.45
02三峡债 120201 104.40 -0.03 -0.03% 1.25 12.00 104.30 104.40 104.30
永鼎转债 110058 104.22 -0.76 -0.72% 157.44 1503.00 105.01 105.25 104.20
17山高EB 132008 104.10 -0.17 -0.16% 39.68 381.00 104.25 104.25 104.10
永创转债 113559 104.02 -0.30 -0.29% 344.94 3302.00 104.51 104.82 104.00
19翠屏债 152146 104.00 0.00 0.00% 9.36 90.00 104.00 104.00 104.00
12兖煤02 122168 104.00 -2.10 -1.98% 0.31 3.00 104.00 104.00 104.00
科达转债 113569 103.96 -0.63 -0.60% 206.50 1980.00 104.60 104.91 103.85
新凤转债 113508 103.90 -0.33 -0.32% 234.08 2245.00 104.23 104.60 103.90
17蒙城债 127637 103.80 0.00 0.00% 15.47 149.00 103.78 103.80 103.78
长城转债 113528 103.72 -0.16 -0.15% 579.31 5567.00 103.90 104.70 103.61
18中化EB 132014 103.69 -0.41 -0.39% 4256.03 41056.00 104.10 104.97 103.07
国开1802 018008 103.68 -0.12 -0.12% 19480.34 188514.00 103.65 103.70 103.03
14金资02 124948 103.60 0.00 0.00% 42.68 412.00 103.60 103.60 103.60
林洋转债 113014 103.50 -0.01 -0.01% 276.47 2667.00 103.60 103.79 103.12
嘉澳转债 113502 103.48 -0.13 -0.13% 222.20 2144.00 103.61 104.38 103.00
奇精转债 113524 103.32 -0.43 -0.41% 272.80 2625.00 103.90 104.29 103.00
19扬子01 152129 103.10 0.00 0.00% 13.51 131.00 103.10 103.10 103.10
19新钢EB 132017 102.99 -0.02 -0.02% 51.50 500.00 102.99 102.99 102.99
12联想债 124044 102.84 0.09 0.09% 0.21 2.00 102.80 102.88 102.80
03国债⑶ 010303 102.84 -0.34 -0.33% 7897.27 76873.00 103.00 103.04 102.60
国开1702 018006 102.75 -0.19 -0.18% 6294.53 61277.00 102.75 102.82 102.65
11大唐01 122066 102.74 -0.26 -0.25% 1027.40 10000.00 102.74 102.74 102.74
16凤凰EB 132007 102.70 -0.01 -0.01% 141.44 1379.00 102.50 102.70 102.50
20广版EB 132022 102.70 -0.17 -0.17% 367.32 3580.00 102.66 102.84 102.12
21国债⑺ 010107 102.61 -0.27 -0.26% 5217.34 50803.00 102.81 102.81 102.60
14金桥棚 124824 102.50 0.00 0.00% 10.25 100.00 102.50 102.50 102.50
18国投01 143533 102.46 -0.01 -0.01% 1024.60 10000.00 102.46 102.46 102.46
18尖山01 127854 102.40 0.00 0.00% 3.89 38.00 102.40 102.40 102.40
19湖州01 155251 102.40 0.00 0.00% 9.73 95.00 102.40 102.40 102.40
17宝武EB 132013 102.39 -0.03 -0.03% 9473.21 92536.00 102.35 102.42 102.32
华钰转债 113027 102.33 -0.20 -0.20% 643.23 6278.00 102.60 102.68 102.26
19碧地03 163015 102.30 0.31 0.30% 102.30 1000.00 102.30 102.30 102.30
吉视转债 113017 102.30 -0.37 -0.36% 1282.49 12530.00 102.98 103.17 102.10
14桂农垦 124614 102.20 0.00 0.00% 102.20 1000.00 102.20 102.20 102.20
核能转债 113026 102.14 -0.25 -0.24% 863.04 8432.00 102.50 102.58 102.09
核建转债 113024 102.10 -0.24 -0.23% 792.19 7749.00 102.48 102.73 102.06
国开2002 018011 102.10 -1.90 -1.83% 3063.00 30000.00 102.10 102.10 102.10
18海纾困 155100 102.06 0.00 0.00% 90.63 888.00 102.06 102.06 102.06
19南建02 155753 102.00 0.00 0.00% 3.67 36.00 102.00 102.00 102.00
14京投债 124662 102.00 0.00 0.00% 171.56 1682.00 102.00 102.00 102.00
大业转债 113535 101.88 0.19 0.19% 361.31 3544.00 102.00 102.20 101.70
盛屯转债 110066 101.80 -0.21 -0.21% 1922.81 18852.00 102.00 102.20 101.70
凌钢转债 110070 101.68 -0.02 -0.02% 478.21 4704.00 101.70 102.02 101.18
16国债10 019538 101.68 -0.17 -0.17% 0.41 4.00 101.68 101.68 101.68
16国债13 019541 101.65 0.13 0.13% 20.32 200.00 101.30 101.68 101.30
国开2003 018012 101.54 -0.06 -0.06% 553.25 5448.00 101.55 101.57 101.54
18新控05 143896 101.53 0.00 0.00% 606.42 5973.00 100.52 101.53 100.52
19潜江02 152350 101.50 0.00 0.00% 9.24 91.00 101.50 101.50 101.50
17苏新01 136843 101.50 0.00 0.00% 19.08 188.00 101.50 101.50 101.50
15新城01 136021 101.38 0.00 0.00% 112.37 1111.00 101.15 101.38 101.10
15绿地02 136090 101.30 0.00 0.00% 81.04 800.00 101.29 101.30 101.29
16海正债 136275 101.30 0.00 0.00% 405.20 4000.00 101.30 101.30 101.30
17运通债 127581 101.30 -0.20 -0.20% 0.51 5.00 101.30 101.30 101.30
17晋中01 143320 101.25 -0.09 -0.09% 2.02 20.00 101.25 101.25 101.25
16中油02 136165 101.25 -0.25 -0.25% 0.10 1.00 101.25 101.25 101.25
17巨化EB 132012 101.24 -0.31 -0.31% 4397.82 43368.00 101.55 101.55 101.20
19金牛01 152366 101.20 0.00 0.00% 3.85 38.00 101.20 101.20 101.20
17中油EB 132009 101.16 -0.22 -0.22% 12810.28 126647.00 101.20 101.21 101.10
16闽投01 127362 101.10 0.05 0.05% 1.01 10.00 101.10 101.10 101.10
17包头01 127550 101.10 0.00 0.00% 21.74 215.00 101.10 101.10 101.10
起步转债 113576 101.05 0.11 0.11% 1558.35 15416.00 101.11 101.22 100.95
18内蒙07 147868 101.01 0.71 0.71% 0.10 1.00 101.01 101.01 101.01
19嵊城02 152306 101.00 0.00 0.00% 3.64 36.00 101.00 101.00 101.00
17永城投 127507 101.00 0.00 0.00% 1.92 19.00 101.00 101.00 101.00
15武铁01 127175 101.00 0.00 0.00% 0.61 6.00 101.00 101.00 101.00
18中油EB 132015 100.90 -0.15 -0.15% 3989.50 39596.00 100.84 101.05 100.60
国开1902 018010 100.80 -0.81 -0.80% 30.12 299.00 100.70 100.80 100.70
15中航债 136079 100.80 -0.10 -0.10% 80.64 800.00 100.80 100.80 100.80
16葛洲Y2 136995 100.80 -1.00 -0.98% 7056.00 70000.00 100.80 100.80 100.80
05国债⑿ 010512 100.78 -0.12 -0.12% 6.45 64.00 100.81 100.81 100.70
15国盛EB 132004 100.70 -0.11 -0.11% 1731.34 17191.00 100.81 100.81 100.66
19红美02 155458 100.62 0.20 0.20% 0.10 1.00 100.62 100.62 100.62
15华夏05 122494 100.60 0.05 0.05% 10.06 100.00 100.60 100.60 100.60
16狮桥债 136169 100.60 0.00 0.00% 50.30 500.00 100.60 100.60 100.60
16中油05 136318 100.50 -0.50 -0.50% 50.25 500.00 100.50 100.50 100.50
14国电03 122493 100.50 -0.25 -0.25% 312.05 3105.00 100.50 100.50 100.50
15闽高速 122431 100.45 -0.13 -0.13% 8479.07 84400.00 100.55 100.55 100.45
20国电01 163327 100.45 -1.30 -1.28% 1004.45 10000.00 100.44 100.45 100.44
11西矿02 122062 100.40 0.00 0.00% 4.02 40.00 100.40 100.40 100.40
20华发02 163168 100.33 -0.86 -0.85% 1003.30 10000.00 100.33 100.33 100.33
国开1801 018007 100.32 -0.03 -0.03% 17936.54 178831.00 100.38 100.40 100.27
小康转债 113016 100.31 0.81 0.81% 3252.73 32532.00 99.60 102.77 98.72
19郑住投 152313 100.30 0.00 0.00% 7.52 75.00 100.30 100.30 100.30
20国债01 019627 100.28 -0.07 -0.07% 50716.35 505718.00 100.35 100.36 100.24
20CHNE03 163281 100.25 -1.04 -1.03% 1002.50 10000.00 100.25 100.25 100.25
17电投08 143163 100.20 0.20 0.20% 2.00 20.00 100.00 100.40 100.00
国开2004 018013 100.19 -0.16 -0.16% 155.55 1551.00 100.30 100.30 100.01
15恒大03 122393 100.18 -0.01 -0.01% 2929.16 29239.00 100.18 100.19 100.16
进出1911 018061 100.15 -0.07 -0.07% 100.15 1000.00 100.15 100.15 100.15
14亨通01 122371 100.10 0.00 0.00% 30.03 300.00 100.10 100.10 100.10
15南铝01 122479 100.00 0.00 0.00% 300.00 3000.00 100.00 100.00 100.00
13平煤债 122249 100.00 -0.21 -0.21% 3667.10 36680.00 100.00 100.00 99.91
17欣捷01 143107 100.00 14.02 16.31% 0.19 2.00 94.00 100.00 94.00
17河南10 140945 100.00 0.00 0.00% 0.20 2.00 100.00 100.00 100.00
16常城01 136809 100.00 0.00 0.00% 10.00 100.00 100.00 100.00 100.00
16南翔03 136886 100.00 0.00 0.00% 1500.00 15000.00 100.00 100.00 100.00
16不动产 136612 100.00 -1.20 -1.19% 4.00 40.00 100.00 100.00 100.00
16融侨01 136551 100.00 0.00 0.00% 1270.00 12700.00 100.00 100.00 100.00
19北仑Q1 152234 100.00 0.00 0.00% 4.00 40.00 100.00 100.00 100.00
19福晟01 155205 100.00 0.00 0.00% 120.00 1200.00 100.00 100.00 100.00
19津保03 163034 100.00 -1.76 -1.73% 150.00 1500.00 100.00 100.00 100.00
18南港01 143631 100.00 0.00 0.00% 4.80 48.00 100.00 100.00 100.00
18云城01 143749 100.00 0.50 0.50% 0.10 1.00 100.00 100.00 100.00
20国债04 019630 99.98 -0.02 -0.02% 13.31 133.00 100.00 103.00 97.01
15桂金债 122443 99.90 0.00 0.00% 279.11 2794.00 99.90 99.90 99.60
15新湖债 122406 99.88 -0.01 -0.01% 54.70 549.00 99.30 99.88 99.30
14宏桥01 124558 99.80 0.30 0.30% 109.77 1100.00 99.77 99.90 99.41
17长园债 143139 99.80 -0.17 -0.17% 78.24 783.00 99.96 99.97 99.80
17豫电02 143253 99.80 0.00 0.00% 49.90 500.00 99.80 99.80 99.80
17华药02 143313 99.80 0.00 0.00% 84.83 850.00 99.80 99.80 99.80
海澜转债 110045 99.78 -0.10 -0.10% 577.28 5778.00 99.90 100.09 99.72
12西钢债 122158 99.76 0.00 0.00% 6.48 65.00 99.76 99.76 99.76
19云投01 155280 99.72 -0.27 -0.27% 30.09 302.00 99.61 99.99 99.61
16宁远高 136356 99.60 1.61 1.64% 72.41 724.00 97.99 110.00 97.99
14瀚华01 122380 99.50 0.62 0.63% 304.06 3054.00 99.89 99.89 99.40
15花样年 122463 99.30 -0.29 -0.29% 230.28 2319.00 99.30 99.30 99.30
20京投01 163429 99.18 -0.82 -0.82% 991.80 10000.00 99.18 99.18 99.18
19恒大01 155406 99.11 -0.09 -0.09% 4970.17 50547.00 99.05 99.20 89.29
17颖泰01 143383 99.05 -0.15 -0.15% 495.25 5000.00 99.05 99.05 99.05
17红星01 143344 99.00 0.00 0.00% 19.80 200.00 99.00 99.00 99.00
17南山01 143201 99.00 0.00 0.00% 118.80 1200.00 99.00 99.00 99.00
16佳源01 136648 99.00 0.00 0.00% 19.80 200.00 99.00 99.00 99.00
16国债26 019554 99.00 -0.04 -0.04% 5.94 60.00 99.00 99.00 99.00
13瑞水泥 124161 98.99 0.09 0.09% 0.10 1.00 98.99 98.99 98.99
16国债08 019536 98.93 -0.17 -0.17% 5463.63 55318.00 99.00 99.00 98.64
20海通04 163507 98.84 -0.64 -0.64% 988.40 10000.00 98.84 98.84 98.84
15红豆债 122439 98.83 0.84 0.86% 0.20 2.00 98.83 98.83 98.83
18富力08 155061 98.20 -0.30 -0.30% 55.50 565.00 98.50 98.50 98.20
16泸工债 136343 98.00 0.30 0.31% 9.80 100.00 98.00 98.00 98.00
15中合01 136123 97.70 0.50 0.51% 58.62 600.00 97.70 97.70 97.70
17渝信Y1 143913 97.28 -0.02 -0.02% 51.41 530.00 97.00 97.28 97.00
16山东28 140375 97.27 -0.01 -0.01% 12.84 132.00 96.45 98.05 96.45
15邢钢债 136132 97.00 0.00 0.00% 87.30 900.00 97.00 97.00 97.00
18富力10 155106 96.85 0.00 0.00% 0.68 7.00 96.85 96.85 96.85
18国美01 143824 96.50 0.28 0.29% 22.20 230.00 96.50 96.50 96.50
18华汽01 127859 96.39 -0.01 -0.01% 30.36 315.00 96.39 96.39 96.39
18鸿坤01 143857 96.35 0.35 0.36% 48.17 500.00 96.20 96.35 96.20
16国美01 136139 96.00 0.70 0.73% 377.76 3935.00 95.30 96.02 95.30
16富力01 136140 95.99 -0.09 -0.09% 2750.46 28626.00 96.19 96.19 95.98
15渝信02 136042 95.10 -0.19 -0.20% 547.02 5747.00 95.00 95.20 95.00
18实业02 143714 94.99 0.00 0.00% 151.04 1590.00 94.99 95.00 94.99
16国债19 019547 94.68 -0.30 -0.32% 29421.57 310963.00 94.90 94.90 94.43
16渤水产 136279 94.49 0.00 0.00% 80.32 850.00 94.50 94.50 94.49
19富力01 155404 94.00 0.20 0.21% 76.23 811.00 94.00 94.00 94.00
18华汽03 127893 93.95 -0.01 -0.01% 9.68 103.00 94.00 94.00 93.95
17广汇03 143331 93.49 2.39 2.62% 49.50 530.00 93.40 93.49 93.39
16清控02 136773 92.97 -0.02 -0.02% 1.86 20.00 92.98 92.98 92.97
维格转债 113527 92.94 0.00 0.00% 1245.89 13399.00 93.00 93.17 92.86
19南山01 155148 92.87 -0.03 -0.03% 10.68 115.00 92.87 92.87 92.87
18渝信Y1 143968 92.00 0.42 0.46% 11.23 122.00 92.30 92.30 92.00
16南山01 136276 91.50 -0.09 -0.10% 42.63 466.00 91.56 91.56 91.25
16富力04 136360 89.54 0.01 0.01% 454.38 5050.00 89.98 89.98 89.53
18渝信01 143865 88.85 -0.01 -0.01% 9.77 110.00 88.85 88.85 88.85
18华汽02 127860 87.76 0.19 0.22% 98.07 1118.00 87.59 87.85 87.59
16南山05 136670 84.98 0.03 0.04% 19.57 231.00 85.00 85.00 84.60
17宝城投 127483 82.77 0.00 0.00% 1.66 20.00 82.77 82.77 82.77
PR延新投 127490 82.60 0.00 0.00% 5.37 65.00 82.60 82.60 82.60
PR三明国 127474 82.60 0.00 0.00% 1.73 21.00 82.60 82.60 82.60
17六交投 127489 82.08 0.08 0.10% 7.30 89.00 82.01 82.08 82.01
16南山07 136823 81.13 1.13 1.41% 13.95 172.00 80.20 81.30 80.20
PR宁地铁 127447 80.08 0.00 0.00% 6.49 81.00 80.08 80.08 80.08
PR晋城投 127450 79.90 0.20 0.25% 9.35 117.00 79.90 79.90 79.90
PR济市中 127458 79.05 0.00 0.00% 1.58 20.00 79.05 79.05 79.05
19紫光02 155279 78.80 -0.10 -0.13% 100.00 1269.00 78.80 78.80 78.79
PR湘潭01 127443 77.70 0.00 0.00% 2.41 31.00 77.70 77.70 77.70
11海航02 122071 75.99 0.99 1.32% 0.22 3.00 70.01 75.99 70.01
PR杭地铁 124970 74.60 -0.63 -0.84% 83.53 1120.00 74.20 74.60 74.20
PR沪建债 127026 72.10 0.10 0.14% 30.26 420.00 72.00 72.10 72.00
16河西01 136498 70.40 -0.06 -0.09% 1.83 26.00 70.40 70.40 70.40
PR河西02 136574 70.00 0.00 0.00% 1.89 27.00 70.00 70.00 70.00
PR汕投资 124575 65.40 0.00 0.00% 7.85 120.00 65.40 65.40 65.40
18紫光04 155085 65.00 -2.20 -3.27% 0.65 10.00 65.00 65.00 65.00
PR鹏铁02 124500 64.50 -0.40 -0.62% 8.32 129.00 64.50 64.50 64.50
PR穗铁02 124805 64.10 0.00 0.00% 31.02 484.00 64.10 64.10 64.10
PR泰州债 124407 64.09 -0.01 -0.02% 2.56 40.00 64.09 64.09 64.09
PR渝开债 127420 61.00 0.00 0.00% 6.10 100.00 61.00 61.00 61.00
PR洛新债 127431 61.00 0.00 0.00% 2.93 48.00 61.00 61.00 61.00
PR京科城 127248 60.90 0.00 0.00% 9.14 150.00 60.90 60.90 60.90
PR太新01 127432 60.80 0.00 0.00% 18.97 312.00 60.80 60.80 60.80
PR日照债 127319 60.69 -0.01 -0.02% 12.32 203.00 60.68 60.70 60.68
PR武清债 127301 60.60 0.00 0.00% 6.67 110.00 60.60 60.60 60.60
PR三明交 127415 60.59 -0.01 -0.02% 0.12 2.00 60.59 60.59 60.59
PR平交投 127392 60.40 0.00 0.00% 3.14 52.00 60.40 60.40 60.40
PR盐高新 127345 60.40 0.00 0.00% 2.90 48.00 60.40 60.40 60.40
PR开福01 127384 60.10 0.00 0.00% 4.33 72.00 60.10 60.10 60.10
PR普兰店 127371 57.02 0.02 0.04% 34.73 609.00 57.02 57.02 57.02
11泛海02 122765 56.30 0.30 0.54% 326.94 5816.00 56.00 56.30 56.00
PR攀国投 122724 41.80 0.00 0.00% 1.34 32.00 41.80 41.80 41.80
PR渝江02 124781 40.90 0.00 0.00% 20.16 493.00 40.90 40.90 40.90
PR苏高新 124878 40.89 0.00 0.00% 15.13 370.00 40.89 40.89 40.89
PR九龙债 124928 40.75 0.00 0.00% 4.08 100.00 40.75 40.75 40.75
PR沪南汇 124918 40.68 0.00 0.00% 2.77 68.00 40.68 40.68 40.68
PR盐东方 124968 40.60 0.00 0.00% 1.02 25.00 40.60 40.60 40.60
PR漳九龙 124840 40.60 0.00 0.00% 10.11 249.00 40.60 40.60 40.60
PR盐城南 124887 40.50 0.00 0.00% 2.19 54.00 40.50 40.50 40.50
PR武经开 124962 40.38 0.00 0.00% 2.42 60.00 40.38 40.38 40.38
PR百色投 124821 40.00 0.00 0.00% 2.28 57.00 40.00 40.00 40.00
PR南二建 124866 40.00 -0.10 -0.25% 130.40 3260.00 40.00 40.00 40.00
PR湘九华 127095 38.48 -0.01 -0.03% 38.10 990.00 38.48 38.48 38.48
PR黔南投 127111 38.11 -0.37 -0.96% 7.36 193.00 38.11 38.11 38.11
PR温高02 124773 20.60 0.00 0.00% 1.85 90.00 20.60 20.60 20.60
PR东台01 124480 20.50 0.00 0.00% 0.37 18.00 20.50 20.50 20.50
PR渝物流 124376 20.29 -0.21 -1.02% 18.26 900.00 20.29 20.29 20.29
PR宛城投 124408 20.29 0.29 1.45% 14.89 734.00 20.29 20.29 20.29
PR景洪投 124766 19.01 0.01 0.05% 2.50 136.00 18.00 19.01 18.00