广电转债 110044 215.25 -12.17 -5.35% 255054.37 1123979.00 219.00 240.00 210.80
千禾转债 113511 211.80 3.14 1.50% 23301.81 109241.00 203.51 217.00 203.51
振德转债 113555 171.99 -3.84 -2.18% 10260.53 59089.00 176.00 176.49 171.55
百合转债 113520 166.58 3.30 2.02% 13277.13 79414.00 163.60 169.51 162.12
威帝转债 113514 141.86 -5.35 -3.63% 18289.27 127763.00 148.00 148.21 140.20
石英转债 113548 139.52 -4.90 -3.39% 4645.39 32965.00 144.30 146.96 138.02
联泰转债 113526 133.52 -1.23 -0.91% 990.32 7384.00 133.87 135.60 132.89
宏辉转债 113565 129.99 0.52 0.40% 46517.86 357321.00 128.95 131.40 126.50
博特转债 113571 128.09 -0.71 -0.55% 2249.08 17591.00 128.40 129.50 127.03
福特转债 113551 127.93 -1.15 -0.89% 1555.50 12160.00 128.81 130.44 126.02
艾华转债 113504 127.34 -0.36 -0.28% 1984.65 15766.00 127.80 128.22 124.50
健友转债 113579 126.50 -2.52 -1.95% 8975.00 70926.00 128.00 128.00 125.14
科森转债 113521 126.03 -1.73 -1.35% 2754.06 21787.00 125.00 127.68 124.26
新泉转债 113509 125.63 0.74 0.59% 679.48 5436.00 126.68 126.69 123.32
至纯转债 113556 125.29 -1.38 -1.09% 3204.30 25192.00 126.53 129.40 124.90
泰晶转债 113503 125.20 -1.41 -1.11% 24046.06 183499.00 130.88 139.70 125.00
博威转债 113031 125.00 -1.21 -0.96% 1240.21 9954.00 125.11 126.21 123.54
顾家转债 113518 124.04 0.44 0.36% 582.09 4694.00 123.51 124.35 123.50
日月转债 113558 122.68 0.46 0.38% 1845.83 15036.00 121.11 123.88 121.02
瀚蓝转债 110069 122.60 -0.29 -0.24% 1887.11 15366.00 122.02 124.00 120.22
欧派转债 113543 122.56 -0.84 -0.68% 1799.23 14679.00 122.10 123.67 121.51
国开1401 018003 122.51 -0.27 -0.22% 145.78 1190.00 122.60 122.60 122.27
环境转债 113028 122.40 -0.92 -0.75% 2641.35 21499.00 123.23 123.23 122.20
金牌转债 113553 121.05 0.05 0.04% 973.21 8014.00 120.80 122.02 120.07
春秋转债 113577 120.45 1.08 0.90% 4521.99 37313.00 119.01 123.69 119.01
中天转债 110051 120.27 -3.31 -2.68% 11869.36 97985.00 122.27 123.01 120.00
桃李转债 113544 120.01 0.27 0.23% 1172.39 9773.00 119.15 120.38 119.15
烽火转债 110062 119.90 -10.49 -8.05% 67530.36 559413.00 126.00 126.00 118.44
克来转债 113552 118.66 -2.38 -1.97% 1156.78 9768.00 121.01 121.01 117.33
19中电EB 132021 118.35 -0.74 -0.62% 690.15 5792.00 121.20 121.20 117.66
璞泰转债 113562 117.88 -2.28 -1.90% 2892.58 24491.00 119.00 120.80 116.97
高能转债 113515 117.80 -2.16 -1.80% 2964.18 24971.00 118.50 120.60 117.58
玲珑转债 113019 117.60 -0.80 -0.68% 2875.93 24419.00 118.40 118.50 117.00
仙鹤转债 113554 117.43 -0.57 -0.48% 557.60 4756.00 117.08 117.98 116.31
亨通转债 110056 115.03 -2.33 -1.99% 5877.42 50806.00 117.48 117.48 114.57
常汽转债 113550 115.00 -1.01 -0.87% 1664.99 14473.00 117.30 117.30 114.30
索发转债 113547 114.65 -0.34 -0.30% 313.37 2730.00 116.22 116.22 114.28
三星转债 113536 114.58 0.81 0.71% 568.67 4989.00 113.88 114.85 112.91
19蓝星EB 132020 114.57 -0.23 -0.20% 1.15 10.00 114.57 114.57 114.57
桐昆转债 113020 114.50 -0.15 -0.13% 3159.98 27650.00 115.02 116.02 113.08
翔港转债 113566 114.36 0.27 0.24% 1704.93 14943.00 114.10 114.83 113.11
航电转债 110042 114.30 -1.20 -1.04% 3583.69 31363.00 113.72 114.98 113.50
光大转债 113011 113.42 -1.02 -0.89% 43076.91 379728.00 114.21 114.36 112.51
天路转债 110060 113.18 -1.63 -1.42% 185.18 1633.00 114.96 114.96 112.44
国开1803 018009 112.66 -0.58 -0.51% 874.12 7751.00 113.14 113.14 112.66
天目转债 113564 112.60 0.39 0.35% 1518.11 13537.00 112.96 112.96 111.51
柳药转债 113563 112.25 -1.95 -1.71% 1942.14 17338.00 113.77 114.00 111.31
川投转债 110061 112.05 -0.09 -0.08% 531.98 4760.00 112.69 112.69 111.43
国君转债 113013 111.85 -0.37 -0.33% 8519.10 76474.00 112.98 112.98 110.97
明阳转债 113029 111.29 0.29 0.26% 2223.39 20046.00 111.00 111.59 110.10
蒙电转债 110041 111.15 -0.35 -0.31% 2085.03 18694.00 111.00 111.84 110.99
14赣粤02 122317 111.00 -0.39 -0.35% 0.11 1.00 111.00 111.00 111.00
15国债08 019508 110.70 -0.15 -0.14% 1.22 11.00 110.70 110.70 110.70
九州转债 110034 110.68 0.39 0.35% 5833.56 52939.00 111.01 112.02 109.94
文灿转债 113537 110.46 -0.94 -0.84% 1037.55 9318.00 111.40 112.97 109.57
19国债08 019618 110.28 -0.72 -0.65% 1.80 16.00 114.08 114.08 110.27
航信转债 110031 110.28 -0.22 -0.20% 3648.13 33109.00 110.48 110.48 110.00
华体转债 113574 110.12 -2.64 -2.34% 333.87 3017.00 112.81 112.81 110.02
济川转债 110038 109.97 0.18 0.16% 460.19 4194.00 109.56 110.18 109.11
全筑转债 113578 109.95 1.07 0.98% 1840.41 16816.00 109.00 110.14 108.52
05国债⑷ 010504 109.88 0.49 0.45% 2.08 19.00 108.03 109.88 108.03
东时转债 113575 109.71 0.95 0.87% 1034.90 9461.00 108.76 109.98 108.51
鼎胜转债 113534 109.60 -0.41 -0.37% 925.99 8540.00 109.52 111.00 107.10
17国债15 019569 109.35 -0.05 -0.05% 3.50 32.00 109.68 109.68 109.35
现代转债 110057 109.28 -0.52 -0.47% 479.31 4398.00 109.30 110.00 108.80
浙商转债 113022 109.24 -0.94 -0.85% 2378.14 21728.00 110.01 110.33 107.99
福能转债 110048 109.22 0.07 0.06% 12417.07 113781.00 109.19 109.79 108.47
三祥转债 113572 109.18 -0.68 -0.62% 972.56 8905.00 109.85 111.43 107.73
16皖新EB 132006 109.00 -0.20 -0.18% 1242.58 11400.00 100.01 109.00 100.01
伊力转债 110055 108.88 -0.57 -0.52% 2202.20 20202.00 109.25 109.96 108.50
15国资EB 132005 108.80 0.00 0.00% 6476.14 59523.00 108.79 108.83 108.68
贵广转债 110052 108.77 -0.35 -0.32% 5931.56 54640.00 108.88 109.20 107.52
苏银转债 110053 108.76 -1.05 -0.96% 18495.81 170038.00 109.85 110.57 108.50
03三峡债 120303 108.60 -0.12 -0.11% 5.43 50.00 108.05 109.14 108.05
14北国资 124817 108.60 0.00 0.00% 1.52 14.00 108.60 108.60 108.60
康隆转债 113580 108.31 -0.19 -0.18% 440.85 4084.00 108.50 108.50 107.60
国贸转债 110033 108.30 -0.34 -0.31% 1942.20 17923.00 108.72 108.72 107.71
山鹰转债 110047 108.05 -0.90 -0.83% 2260.96 20947.00 108.95 108.96 107.70
12国债18 019218 108.03 0.03 0.03% 0.11 1.00 108.03 108.03 108.03
桐20转债 113032 108.03 -1.49 -1.36% 871.76 8041.00 109.01 109.49 107.74
广汽转债 113009 107.82 -0.43 -0.40% 1413.84 13092.00 108.37 108.83 107.73
15国债17 019517 107.23 -0.27 -0.25% 6.43 60.00 107.23 107.25 107.23
G三峡EB1 132018 107.04 0.05 0.05% 16686.60 156304.00 106.99 107.48 106.19
中信转债 113021 107.00 -0.83 -0.77% 9453.12 88235.00 107.99 108.09 106.75
电气转债 113008 107.00 -0.73 -0.68% 6335.75 59186.00 107.79 107.85 106.88
12大唐01 122244 107.00 -0.63 -0.59% 1605.00 15000.00 107.00 107.00 107.00
淮矿转债 110065 106.85 0.12 0.11% 2561.30 23999.00 106.79 107.34 106.26
18扬城控 143605 106.77 0.00 0.00% 3.74 35.00 106.77 106.77 106.77
龙蟠转债 113581 106.73 -0.84 -0.78% 2002.70 18712.00 107.41 107.57 106.67
华安转债 110067 106.70 -1.00 -0.93% 3948.15 36907.00 107.66 108.10 106.50
鹰19转债 110063 106.63 -1.11 -1.03% 825.59 7725.00 107.74 107.74 103.83
金能转债 113545 106.61 -0.39 -0.36% 2348.12 21996.00 106.63 107.17 106.31
15国债28 019528 106.50 -0.55 -0.51% 12.39 116.00 107.35 107.35 106.36
东风转债 113030 106.19 -0.60 -0.56% 523.61 4935.00 106.80 106.80 106.01
君禾转债 113567 106.13 0.78 0.74% 875.20 8290.00 105.35 106.25 105.00
长久转债 113519 106.10 -0.50 -0.47% 539.21 5069.00 106.72 106.98 105.49
百达转债 113570 106.02 -0.50 -0.47% 397.92 3748.00 106.52 106.67 105.68
13国债11 019311 105.78 0.00 0.00% 4.12 39.00 105.78 105.78 105.00
18庐江债 127797 105.60 0.00 0.00% 1.90 18.00 105.60 105.60 105.60
建工转债 110064 105.60 -1.19 -1.11% 1510.09 14333.00 106.79 106.92 105.09
18中化EB 132014 105.49 -0.81 -0.76% 118.59 1110.00 107.99 107.99 105.49
国开1802 018008 105.40 0.04 0.04% 2509.14 23837.00 105.20 105.40 105.15
12国航01 122218 105.40 -0.55 -0.52% 103.05 977.00 105.42 106.82 105.40
龙净转债 110068 105.35 -1.15 -1.08% 1594.40 15136.00 106.40 106.40 104.32
森特转债 113557 105.26 -0.96 -0.90% 1474.58 14031.00 106.50 106.50 104.87
18合力01 152035 105.15 0.00 0.00% 3.47 33.00 105.15 105.15 105.15
17苏新02 143237 105.00 0.00 0.00% 10.50 100.00 105.00 105.00 105.00
无锡转债 110043 104.92 -1.07 -1.01% 3756.78 35716.00 105.54 106.07 104.86
好客转债 113542 104.83 -0.27 -0.26% 1844.31 17581.00 105.20 105.65 104.41
苏农转债 113516 104.80 -0.64 -0.61% 2265.15 21667.00 105.83 105.88 104.21
白电转债 113549 104.64 -0.54 -0.51% 415.87 3967.00 105.96 105.96 104.10
19涪新债 152317 104.60 4.60 4.60% 74.27 710.00 104.60 104.60 104.60
19怀远债 152079 104.60 0.00 0.00% 7.32 70.00 104.60 104.60 104.60
03国债⑶ 010303 104.52 -0.13 -0.12% 205.62 1967.00 104.42 104.59 104.42
浦发转债 110059 104.45 -0.78 -0.74% 39852.45 381032.00 105.24 105.38 104.25
17山高EB 132008 104.41 -0.04 -0.04% 1623.41 15536.00 104.45 104.52 104.35
滨化转债 113034 104.37 -0.54 -0.51% 2581.88 24734.00 104.91 104.91 104.02
18国债27 019609 104.36 -0.49 -0.47% 0.10 1.00 104.36 104.36 104.36
明泰转债 113025 103.98 -1.88 -1.78% 3460.53 33507.00 104.63 105.85 102.48
正裕转债 113561 103.92 -0.36 -0.35% 246.03 2366.00 104.28 105.00 103.35
17蒙城债 127637 103.80 0.00 0.00% 3.01 29.00 103.80 103.80 103.80
纵横转债 113573 103.78 -1.41 -1.34% 4255.29 40892.00 104.91 104.91 103.51
迪贝转债 113546 103.75 -0.25 -0.24% 1125.18 10846.00 104.00 104.47 103.31
18宁地铁 152023 103.68 0.00 0.00% 20.74 200.00 103.68 103.68 103.68
台华转债 113525 103.66 -0.20 -0.19% 426.81 4135.00 103.97 104.39 102.69
国开1702 018006 103.65 -0.28 -0.27% 13196.43 127144.00 103.81 104.00 103.39
14金资02 124948 103.60 0.00 0.00% 2.80 27.00 103.60 103.60 103.60
19新钢EB 132017 103.59 0.00 0.00% 7754.02 74853.00 103.58 103.59 103.58
荣晟转债 113541 103.54 -0.95 -0.91% 365.53 3526.00 104.49 104.49 103.50
19国债13 019623 103.54 -0.96 -0.92% 0.10 1.00 103.54 103.54 103.54
18中电Y1 155974 103.46 0.46 0.45% 3103.80 30000.00 103.46 103.46 103.46
21国债⑺ 010107 103.46 -0.01 -0.01% 3033.83 29323.00 103.41 103.47 103.41
大丰转债 113530 103.44 0.00 0.00% 782.31 7582.00 103.44 103.67 102.88
18三峡Y1 136919 103.40 -0.26 -0.25% 77.08 770.00 100.11 103.40 100.10
19金灌02 152307 103.33 -0.27 -0.26% 19379.54 187550.00 103.33 103.33 103.33
14苏沿海 124485 103.28 -6.52 -5.94% 0.10 1.00 103.28 103.28 103.28
国开2003 018012 103.27 -0.09 -0.09% 85.17 832.00 102.36 103.27 102.36
骆驼转债 113012 103.18 -1.34 -1.28% 949.80 9235.00 104.50 104.62 101.80
19扬子01 152129 103.10 0.00 0.00% 1.86 18.00 103.10 103.10 103.10
18诚通03 143771 103.10 0.95 0.93% 3092.80 30000.00 103.09 103.10 103.09
杭电转债 113505 103.09 -1.70 -1.62% 1493.31 14443.00 105.78 105.78 102.80
新春转债 113568 103.06 -0.04 -0.04% 3087.36 29855.00 103.10 104.65 102.43
18诚通02 143772 102.99 -0.01 -0.01% 617.94 6000.00 102.99 102.99 102.99
19杭交01 155826 102.81 0.13 0.13% 20545.90 200000.00 102.76 102.81 102.68
18华综01 143751 102.77 0.00 0.00% 4.01 39.00 102.77 102.77 102.77
海环转债 113532 102.76 -0.62 -0.60% 122.23 1184.00 103.38 103.95 102.72
18沪资03 155026 102.75 -0.15 -0.15% 308.25 3000.00 102.75 102.75 102.75
16凤凰EB 132007 102.70 -0.20 -0.19% 6037.16 58670.00 102.70 103.00 102.70
19津投03 155161 102.58 2.28 2.27% 1025.80 10000.00 102.58 102.58 102.58
G18华综1 143544 102.50 0.00 0.00% 1.33 13.00 102.50 102.50 102.50
17宝武EB 132013 102.45 -0.05 -0.05% 1789.77 17465.00 102.44 102.51 102.44
核建转债 113024 102.43 -0.24 -0.23% 746.50 7266.00 102.67 103.13 102.05
19苏垦01 155213 102.40 2.40 2.40% 10.24 100.00 102.40 102.40 102.40
18尖山01 127854 102.40 0.00 0.00% 3.79 37.00 102.40 102.40 102.40
16国债13 019541 102.33 -0.42 -0.41% 177.57 1732.00 102.75 102.84 102.31
18苏城01 143663 102.30 0.00 0.00% 2.97 29.00 102.30 102.30 102.30
18海纾困 155100 102.06 0.00 0.00% 2.96 29.00 102.06 102.06 102.06
新凤转债 113508 102.02 -2.09 -2.01% 4776.65 46464.00 104.11 104.11 101.82
林洋转债 113014 102.00 -0.62 -0.60% 5171.87 50692.00 102.62 102.68 101.67
19南建02 155753 102.00 0.00 0.00% 3.57 35.00 102.00 102.00 102.00
20广版EB 132022 101.92 -0.08 -0.08% 534.66 5249.00 102.00 102.00 101.57
核能转债 113026 101.80 -0.45 -0.44% 6970.44 68402.00 102.25 102.50 101.75
17中油EB 132009 101.69 -0.01 -0.01% 5447.20 53565.00 101.70 101.75 101.56
16凯华02 136757 101.61 1.11 1.10% 304.83 3000.00 101.61 101.61 101.61
华钰转债 113027 101.59 -0.64 -0.63% 256.34 2521.00 102.24 102.45 101.50
15新城01 136021 101.57 0.04 0.04% 12.57 124.00 101.40 101.57 101.40
18新控05 143896 101.55 0.03 0.03% 1064.23 10480.00 101.52 101.60 101.52
G16北控1 136605 101.52 0.06 0.06% 203.04 2000.00 101.52 101.52 101.52
利群转债 113033 101.52 -0.14 -0.14% 1664.31 16456.00 101.66 101.75 100.39
17苏新01 136843 101.50 0.00 0.00% 3.15 31.00 101.50 101.50 101.50
17巨化EB 132012 101.50 -0.02 -0.02% 61.07 601.00 101.60 101.70 101.50
16成渝01 136493 101.49 1.49 1.49% 456.70 4500.00 101.49 101.49 101.49
16首旅02 136599 101.45 0.25 0.25% 30.44 300.00 101.45 101.45 101.45
长城转债 113528 101.45 -0.23 -0.23% 668.18 6574.00 101.72 101.92 101.31
嘉澳转债 113502 101.43 0.22 0.22% 222.42 2203.00 100.46 101.45 100.46
18中油EB 132015 101.43 -0.18 -0.18% 13853.35 136573.00 101.45 101.65 101.41
16海正债 136275 101.30 -0.53 -0.52% 1539.76 15200.00 101.30 101.30 101.30
15绿地02 136090 101.30 0.00 0.00% 30.39 300.00 101.30 101.30 101.30
15万达02 122467 101.29 -0.04 -0.04% 202.58 2000.00 101.29 101.29 101.29
19金牛01 152366 101.20 0.00 0.00% 1.92 19.00 101.20 101.20 101.20
20华发02 163168 101.19 1.19 1.19% 10.12 100.00 101.19 101.19 101.19
05国债⑿ 010512 101.16 0.14 0.14% 6.07 60.00 101.02 101.17 101.02
17包头01 127550 101.10 0.00 0.00% 5.36 53.00 101.10 101.10 101.10
16国债15 019543 101.08 0.08 0.08% 19.21 190.00 101.08 101.08 101.08
16万达04 136474 101.07 -0.03 -0.03% 81.28 804.00 101.10 101.10 101.07
15武铁01 127175 101.02 0.02 0.02% 0.10 1.00 101.02 101.02 101.02
15国盛EB 132004 101.01 -0.12 -0.12% 1562.31 15441.00 101.05 101.40 101.00
16朝国资 127056 101.00 0.00 0.00% 4.44 44.00 101.00 101.00 101.00
17永城投 127507 101.00 0.00 0.00% 1.92 19.00 101.00 101.00 101.00
19闽电01 155136 101.00 -0.44 -0.43% 389.00 3844.00 101.20 101.20 101.00
19嵊城02 152306 101.00 0.10 0.10% 1.82 18.00 101.00 101.00 101.00
20楚昌01 163506 100.99 0.19 0.19% 10.10 100.00 100.99 100.99 100.99
16中油03 136253 100.90 -0.20 -0.20% 1643.54 16305.00 100.80 100.90 100.80
奇精转债 113524 100.89 -1.01 -0.99% 365.23 3614.00 101.90 102.35 100.50
20杭城01 163299 100.86 0.86 0.86% 5043.00 50000.00 100.86 100.86 100.86
15龙源01 122484 100.85 -0.23 -0.23% 30.26 300.00 100.85 100.85 100.85
15绿城02 122455 100.85 -0.17 -0.17% 504.25 5000.00 100.85 100.85 100.85
科达转债 113569 100.82 -1.42 -1.39% 1009.35 9956.00 102.00 102.30 100.62
20诚通06 163391 100.81 0.81 0.81% 1512.15 15000.00 100.81 100.81 100.81
国开2004 018013 100.80 0.21 0.21% 5263.05 52296.00 100.60 100.80 100.60
13平煤债 122249 100.80 0.19 0.19% 2007.92 19920.00 100.62 100.80 100.62
19梧州01 152136 100.80 -2.84 -2.74% 100.80 1000.00 100.80 100.80 100.80
19国债02 019612 100.70 -1.82 -1.78% 30.28 300.00 100.52 101.52 100.52
20国债01 019627 100.61 0.02 0.02% 92121.64 915714.00 100.59 100.62 100.58
15国债19 019519 100.58 -0.08 -0.08% 71.11 707.00 100.58 100.58 100.58
15国债11 019511 100.50 0.46 0.46% 0.50 5.00 100.50 100.50 100.50
17蚌投02 143060 100.50 0.00 0.00% 1005.00 10000.00 100.50 100.50 100.50
国开1801 018007 100.47 -0.05 -0.05% 21875.41 217574.00 100.52 100.58 100.46
17巨化01 143184 100.43 -0.04 -0.04% 301.29 3000.00 100.43 100.43 100.43
16晟晏债 136433 100.37 0.00 0.00% 813.00 8100.00 100.37 100.37 100.37
17银河G1 143158 100.34 -0.11 -0.11% 101.14 1008.00 100.34 100.34 100.34
吉视转债 113017 100.32 -0.21 -0.21% 1426.93 14203.00 100.52 100.68 100.00
20美置01 163171 100.32 0.32 0.32% 501.62 5000.00 100.33 100.33 100.32
19郑住投 152313 100.30 0.00 0.00% 3.71 37.00 100.30 100.30 100.30
15恒大03 122393 100.30 0.00 0.00% 2484.49 24773.00 100.29 100.30 100.29
进出1911 018061 100.29 -0.01 -0.01% 4733.37 47197.00 100.33 100.33 100.27
16蓝光01 136700 100.20 0.00 0.00% 1197.39 11950.00 100.20 100.20 100.20
凌钢转债 110070 100.13 -0.03 -0.03% 483.73 4818.00 100.16 100.62 99.99
13楚天02 122378 100.10 0.00 0.00% 800.80 8000.00 100.10 100.10 100.10
19即墨债 152239 100.10 0.00 0.00% 3.90 39.00 100.10 100.10 100.10
永鼎转债 110058 100.05 -1.24 -1.22% 2068.01 20631.00 101.29 101.99 99.90
19北仑Q1 152234 100.00 0.00 0.00% 1.90 19.00 100.00 100.00 100.00
19桐乡01 152127 100.00 0.00 0.00% 3.90 39.00 100.00 100.00 100.00
19瓯经投 152121 100.00 0.00 0.00% 3.90 39.00 100.00 100.00 100.00
17泰达02 143265 100.00 0.00 0.00% 1948.00 19480.00 100.00 100.00 100.00
15南铝01 122479 100.00 0.00 0.00% 200.00 2000.00 100.00 100.00 100.00
15桂金债 122443 100.00 0.07 0.07% 2478.46 24797.00 99.93 100.00 99.93
16南翔03 136886 100.00 0.00 0.00% 1500.00 15000.00 100.00 100.00 100.00
16珠投03 136229 100.00 0.80 0.81% 100.00 1000.00 100.00 100.00 100.00
20金牛01 152425 100.00 0.00 0.00% 1.90 19.00 100.00 100.00 100.00
20湖州01 163266 100.00 0.00 0.00% 15.60 156.00 100.00 100.00 100.00
永创转债 113559 100.00 -0.93 -0.92% 832.42 8292.00 100.93 101.00 99.98
16融强债 136778 99.99 4.57 4.79% 0.10 1.00 99.99 99.99 99.99
16国债08 019536 99.90 -0.52 -0.52% 1415.89 14159.00 100.21 100.30 99.90
17长园债 143139 99.86 0.03 0.03% 116.79 1170.00 99.85 99.88 99.80
15新湖债 122406 99.84 -0.05 -0.05% 751.13 7528.00 99.60 99.84 99.60
14宏桥01 124558 99.80 0.00 0.00% 3.09 31.00 99.80 99.80 99.80
16常城01 136809 99.80 0.10 0.10% 2.30 23.00 99.80 99.80 99.80
16融创07 136624 99.80 0.00 0.00% 299.40 3000.00 99.80 99.80 99.80
15双欣债 136069 99.79 0.00 0.00% 59.87 600.00 99.79 99.79 99.79
15名城01 136017 99.70 0.00 0.00% 334.00 3350.00 99.70 99.70 99.70
海澜转债 110045 99.67 -0.10 -0.10% 893.40 8978.00 99.77 99.83 99.36
18保集01 143664 99.66 0.37 0.37% 554.41 5571.00 98.81 99.70 98.80
16宏桥01 136148 99.55 0.05 0.05% 309.30 3107.00 99.55 99.55 99.55
20一汽01 163495 99.52 0.06 0.06% 2985.60 30000.00 99.52 99.52 99.52
20诚通08 163529 99.50 -0.50 -0.50% 1990.20 20000.00 99.52 99.52 99.50
G17汇丰1 127641 99.50 -1.75 -1.73% 497.50 5000.00 99.50 99.50 99.50
起步转债 113576 99.41 -0.37 -0.37% 1475.41 14813.00 99.78 99.88 99.41
17浙报EB 132011 99.40 -0.19 -0.19% 15.04 151.00 99.40 99.59 99.40
大业转债 113535 99.40 -0.62 -0.62% 434.51 4360.00 100.02 100.40 99.20
盛屯转债 110066 99.31 -1.29 -1.28% 5588.16 56089.00 100.59 100.60 99.01
16鲁商02 136389 99.25 -0.15 -0.15% 61.93 624.00 99.24 99.25 99.24
15邢钢债 136132 99.00 0.00 0.00% 66.82 675.00 99.00 99.00 99.00
13天房债 122302 98.99 19.09 23.89% 0.18 2.00 81.00 98.99 81.00
14超威债 124909 98.90 -0.09 -0.09% 4.45 45.00 98.90 98.90 98.90
16宏桥03 136202 98.88 0.00 0.00% 4004.64 40500.00 98.88 98.88 98.88
16云工01 136542 98.85 2.35 2.44% 1977.00 20000.00 98.85 98.85 98.85
16宏桥02 136149 98.80 0.00 0.00% 162.23 1642.00 98.80 98.80 98.80
18南山03 143501 98.64 0.00 0.00% 197.28 2000.00 98.64 98.64 98.64
19恒大01 155406 98.59 0.21 0.21% 153.94 1563.00 98.58 98.60 98.45
13瑞水泥 124161 98.50 -0.40 -0.40% 42.95 436.00 98.50 98.50 98.50
15红豆债 122439 98.39 -0.06 -0.06% 38.78 395.00 98.10 98.39 98.10
15天瑞02 127099 98.00 -0.99 -1.00% 78.11 797.00 98.00 98.00 98.00
14瀚华01 122380 98.00 0.00 0.00% 98.20 1002.00 98.00 98.00 98.00
17渝信Y1 143913 97.50 -0.18 -0.18% 14.33 147.00 97.51 97.51 97.50
小康转债 113016 97.34 -0.65 -0.66% 611.37 6266.00 97.99 98.60 97.19
18实业02 143714 97.30 -0.20 -0.21% 475.45 5001.00 95.07 97.30 95.07
16山东28 140375 97.13 -0.75 -0.77% 6.22 64.00 96.50 97.80 96.50
19泰达02 155451 97.00 0.00 0.00% 29.10 300.00 97.00 97.00 97.00
16富力01 136140 96.99 0.01 0.01% 335.12 3455.00 97.00 97.00 96.99
16鲁商01 136354 96.90 -0.09 -0.09% 19.77 204.00 96.90 96.90 96.90
17三福02 143404 96.80 -0.05 -0.05% 14.52 150.00 96.80 96.80 96.80
16国债19 019547 96.35 -0.57 -0.59% 11401.35 118134.00 96.83 96.83 96.23
18华汽01 127859 96.15 -0.04 -0.04% 12.97 135.00 96.00 96.29 96.00
17广汇02 143290 96.00 0.00 0.00% 7.68 80.00 96.00 96.00 96.00
15南山02 136121 96.00 -0.50 -0.52% 162.24 1690.00 96.00 96.00 96.00
15渝信02 136042 95.75 -0.27 -0.28% 745.43 7786.00 95.70 95.75 95.70
17鹏博债 143143 95.41 0.01 0.01% 2948.15 31028.00 95.40 95.50 94.99
16鸿坤01 136521 95.02 0.02 0.02% 71.26 750.00 95.01 95.02 95.01
19口岸01 155168 95.01 -1.98 -2.04% 2.85 30.00 95.01 95.01 95.01
18君华01 143595 95.00 4.00 4.40% 9.50 100.00 95.00 95.00 95.00
16渤水产 136279 94.50 0.00 0.00% 327.44 3465.00 94.50 94.50 94.50
18华汽03 127893 94.00 -0.29 -0.31% 186.16 1976.00 94.33 94.34 94.00
18鸿坤01 143857 93.79 0.49 0.53% 132.64 1420.00 93.30 93.79 93.30
19东方01 155175 93.00 -1.00 -1.06% 365.49 3930.00 93.00 93.00 93.00
16清控02 136773 93.00 0.00 0.00% 0.93 10.00 93.00 93.00 93.00
16国美01 136139 92.20 -0.20 -0.22% 976.20 10599.00 92.10 92.20 92.08
16南山01 136276 92.14 -0.80 -0.86% 352.49 3858.00 90.10 92.20 90.10
18渝信Y1 143968 92.10 -0.89 -0.96% 3048.73 33742.00 92.50 92.50 90.00
18南山02 143578 91.50 0.10 0.11% 12.35 135.00 91.50 91.50 91.50
16富力04 136360 91.50 -1.00 -1.08% 18.61 203.00 91.70 92.27 91.50
维格转债 113527 91.49 -0.37 -0.40% 529.54 5786.00 91.87 91.94 91.35
17都江堰 127677 90.45 -0.05 -0.06% 22.62 250.00 90.50 90.50 90.45
18福晟03 155090 90.00 -8.00 -8.16% 73.35 815.00 90.00 90.00 90.00
17新宇01 127621 87.50 -1.49 -1.67% 773.15 8807.00 88.00 88.00 87.49
18华汽02 127860 87.40 0.39 0.45% 213.56 2445.00 87.10 87.48 87.10
19华汽01 152134 86.89 0.29 0.33% 42.84 493.00 86.89 86.89 86.89
17渝信02 143013 86.10 -0.40 -0.46% 22.39 260.00 86.10 86.10 86.10
17泰瑞02 143431 86.00 1.00 1.18% 0.43 5.00 86.00 86.00 86.00
16南山05 136670 85.36 -0.07 -0.08% 327.88 3844.00 85.38 85.38 85.20
PR威高新 127486 84.10 0.00 0.00% 2.27 27.00 84.10 84.10 84.10
18新宇01 127843 83.00 0.00 0.00% 341.71 4117.00 83.00 83.00 83.00
PR三明国 127474 82.60 0.00 0.00% 1.65 20.00 82.60 82.60 82.60
17海科01 143436 82.20 0.00 0.00% 57.62 701.00 82.20 82.20 82.20
17六交投 127489 82.00 0.00 0.00% 1.31 16.00 82.00 82.00 82.00
PR宁地铁 127447 80.08 0.00 0.00% 2.16 27.00 80.08 80.08 80.08
PR济市中 127458 79.05 0.04 0.05% 1.58 20.00 79.05 79.05 79.05
19紫光02 155279 79.00 -0.99 -1.24% 39.50 500.00 79.00 79.00 79.00
PR湘潭01 127443 77.70 0.00 0.00% 1.17 15.00 77.70 77.70 77.70
PR穗铁02 124805 74.20 0.00 0.00% 1.48 20.00 74.20 74.20 74.20
16河西01 136498 70.46 0.00 0.00% 14.16 201.00 70.46 70.46 70.46
PR河西02 136574 70.00 0.00 0.00% 1.89 27.00 70.00 70.00 70.00
PR江宁开 124641 66.00 0.00 0.00% 4.16 63.00 66.00 66.00 66.00
11海航02 122071 64.50 -0.50 -0.77% 17.41 275.00 64.98 64.99 61.11
PR泰州债 124407 64.10 0.00 0.00% 3.01 47.00 64.10 64.10 64.10
PR太新01 127432 61.60 0.00 0.00% 4.31 70.00 61.60 61.60 61.60
PR洛新债 127431 61.00 0.00 0.00% 0.92 15.00 61.00 61.00 61.00
PR京科城 127248 60.90 0.00 0.00% 2.98 49.00 60.90 60.90 60.90
PR武清债 127301 60.60 0.00 0.00% 1.27 21.00 60.60 60.60 60.60
PR黄冈债 127377 60.60 0.09 0.15% 1.39 23.00 60.60 60.60 60.60
PR鸠江债 127412 60.49 0.00 0.00% 6.41 106.00 60.49 60.49 60.49
PR平交投 127392 60.40 0.00 0.00% 3.08 51.00 60.40 60.40 60.40
PR盐高新 127345 60.40 0.00 0.00% 0.91 15.00 60.40 60.40 60.40
PR开福01 127384 60.10 0.00 0.00% 2.10 35.00 60.10 60.10 60.10
PR浙滨债 127350 60.00 0.00 0.00% 17.40 290.00 59.99 60.00 59.99
PR芜新马 127287 59.50 0.00 0.00% 2.14 36.00 59.50 59.50 59.50
11泛海02 122765 57.56 -0.04 -0.07% 2.88 50.00 57.56 57.56 57.56
PR宁国02 124228 47.10 0.00 0.00% 2.21 47.00 47.10 47.10 47.10
PR鹏铁01 124234 47.00 0.10 0.21% 9.40 200.00 47.00 47.00 47.00
PR绍新城 127198 41.90 0.00 0.00% 1.47 35.00 41.90 41.90 41.90
PR越都债 127159 41.80 0.00 0.00% 1.30 31.00 41.80 41.80 41.80
PR石城投 127157 41.70 0.00 0.00% 1.29 31.00 41.70 41.70 41.70
PR渝江02 124781 41.00 0.00 0.00% 1.89 46.00 41.00 41.00 41.00
PR苏高新 124878 40.89 0.01 0.02% 4.25 104.00 40.88 40.89 40.88
PR滁城投 124940 40.50 0.50 1.25% 0.20 5.00 40.50 40.50 40.50
15黄城投 127212 40.00 0.00 0.00% 1.56 39.00 40.00 40.00 40.00
PR锑都债 124956 40.00 0.00 0.00% 2.00 50.00 40.00 40.00 40.00
PR郴新债 127180 39.03 -0.06 -0.15% 29.26 750.00 39.01 39.03 39.01
PR黔南投 127111 38.50 0.00 0.00% 1.19 31.00 38.50 38.50 38.50
PR海国资 124335 20.18 0.01 0.05% 6.52 323.00 20.17 20.18 20.17
PR吉铁投 124563 20.00 -0.33 -1.62% 3.00 150.00 20.00 20.00 20.00
PR连普湾 124522 19.75 0.05 0.25% 90.06 4560.00 19.75 19.75 19.75