参林转债 113533 164.02 -0.70 -0.42% 1786.59 10792.00 164.65 166.80 163.15
绝味转债 113529 158.21 1.67 1.07% 4928.27 30779.00 157.65 166.79 156.99
联泰转债 113526 148.00 3.46 2.39% 9318.96 62540.00 144.96 152.00 144.01
安图转债 113538 142.55 -0.34 -0.24% 2499.60 17352.00 142.89 145.69 142.03
广电转债 110044 135.77 -5.62 -3.97% 1225.22 8803.00 141.35 142.73 135.00
百姓转债 113531 129.31 -0.94 -0.72% 912.92 7042.00 132.00 132.00 128.96
千禾转债 113511 127.69 -3.19 -2.44% 249.62 1931.00 130.00 130.86 127.23
玲珑转债 113019 125.00 -1.00 -0.79% 2101.48 16698.00 126.00 126.70 125.00
佳都转债 110050 123.54 0.48 0.39% 5489.61 43158.00 124.36 130.00 123.00
伟明转债 113523 123.15 0.19 0.15% 2023.64 16333.00 123.02 124.80 122.60
欧派转债 113543 121.98 1.12 0.93% 2255.84 18401.00 120.87 123.47 120.87
泰晶转债 113503 121.91 -3.28 -2.62% 3617.75 29141.00 125.83 126.00 121.64
百合转债 113520 121.18 -2.72 -2.20% 142.42 1159.00 123.01 124.88 121.09
圆通转债 110046 120.80 0.15 0.12% 2070.42 17061.00 120.68 121.76 120.45
贵广转债 110052 120.77 -0.79 -0.65% 1879.11 15530.00 121.56 121.70 120.69
圣达转债 113539 120.33 -1.24 -1.02% 1426.63 11795.00 121.48 121.91 120.10
环境转债 113028 120.10 -0.01 -0.01% 356.22 2952.00 120.00 120.97 120.00
海尔转债 110049 119.69 0.17 0.14% 1018.20 8485.00 119.56 120.50 119.56
国开1401 018003 119.40 -0.04 -0.03% 169.51 1420.00 119.35 119.45 119.26
通威转债 110054 119.31 -1.21 -1.00% 3416.67 28531.00 120.40 120.40 119.02
国君转债 113013 118.65 -0.35 -0.29% 4438.46 37354.00 118.79 119.16 118.41
光大转债 113011 118.58 -1.38 -1.15% 34256.29 287596.00 120.09 120.99 118.40
15国资EB 132005 118.46 0.40 0.34% 66.69 566.00 117.69 118.93 117.69
天马转债 113507 118.26 -1.88 -1.56% 276.45 2319.00 121.68 121.68 117.93
蒙电转债 110041 118.02 -0.98 -0.82% 1945.92 16492.00 119.44 119.70 117.73
桐昆转债 113020 117.47 -0.88 -0.74% 2868.02 24378.00 118.28 118.70 116.78
高能转债 113515 117.30 0.17 0.15% 487.05 4139.00 117.06 118.50 117.05
航电转债 110042 116.95 0.27 0.23% 79.59 682.00 116.68 117.13 116.68
桃李转债 113544 116.85 -1.89 -1.59% 22181.12 188674.00 118.44 118.44 116.59
福能转债 110048 116.41 -1.09 -0.93% 1150.02 9881.00 117.18 117.18 115.94
旭升转债 113522 115.40 -1.44 -1.23% 240.97 2080.00 117.26 117.40 114.99
南威转债 113540 115.29 -1.27 -1.09% 720.01 6190.00 117.10 117.20 115.00
电气转债 113008 114.52 -0.48 -0.42% 689.49 6012.00 115.42 115.42 114.49
广汽转债 113009 114.47 -0.64 -0.56% 311.83 2712.00 115.00 115.49 114.43
曙光转债 113517 114.34 0.27 0.24% 1160.56 10146.00 114.03 114.55 114.03
顾家转债 113518 114.32 0.69 0.61% 724.39 6299.00 113.99 115.90 113.87
航信转债 110031 112.00 -0.01 -0.01% 109.30 976.00 112.01 112.30 111.51
伊力转债 110055 111.10 -0.30 -0.27% 599.21 5384.00 111.39 111.49 111.01
国贸转债 110033 110.62 -0.63 -0.57% 67.28 607.00 111.30 111.31 110.62
苏银转债 110053 110.25 -0.55 -0.50% 16591.04 150077.00 110.80 111.20 110.20
山鹰转债 110047 110.21 -0.54 -0.49% 829.80 7520.00 110.45 111.05 109.71
明泰转债 113025 110.12 -0.88 -0.79% 2033.74 18359.00 111.05 111.43 110.11
格力转债 110030 109.86 0.26 0.24% 911.89 8280.00 110.38 110.96 109.51
国开1803 018009 109.63 -0.09 -0.08% 1624.08 14817.00 109.60 109.65 109.53
威帝转债 113514 109.25 -1.68 -1.51% 2777.36 25273.00 110.00 112.30 108.18
苏农转债 113516 109.21 -1.09 -0.99% 1249.12 11433.00 110.80 110.80 109.00
艾华转债 113504 109.02 -0.74 -0.67% 26.88 245.00 109.80 109.80 109.02
长久转债 113519 108.51 -0.33 -0.30% 70.05 645.00 108.81 108.90 108.50
济川转债 110038 108.30 -0.17 -0.16% 529.12 4874.00 108.17 108.90 108.17
浙商转债 113022 108.11 0.10 0.09% 1518.35 14054.00 107.88 108.25 107.32
台华转债 113525 107.83 0.51 0.48% 255.30 2374.00 107.30 108.00 107.25
现代转债 110057 107.70 -0.71 -0.65% 250.01 2309.00 108.97 108.97 107.70
中信转债 113021 107.60 0.09 0.08% 13677.83 126706.00 107.58 108.50 107.52
再升转债 113510 107.60 -0.40 -0.37% 17.12 159.00 107.51 108.50 107.51
核能转债 113026 107.20 0.00 0.00% 2252.60 21044.00 107.11 107.23 106.78
17湖北29 147180 107.14 0.00 0.00% 1.07 10.00 107.14 107.14 107.14
好客转债 113542 107.00 -0.01 -0.01% 413.09 3856.00 106.81 107.26 106.80
科森转债 113521 106.77 -0.12 -0.11% 847.87 7934.00 106.91 107.33 106.56
G三峡EB1 132018 106.75 -0.25 -0.23% 12790.50 119590.00 106.95 107.29 106.70
14招商债 122374 106.75 -0.04 -0.04% 4.97 47.00 106.79 106.79 104.31
九州转债 110034 106.70 -0.16 -0.15% 113.63 1064.00 106.76 106.98 106.55
海环转债 113532 106.20 -0.41 -0.38% 344.58 3227.00 106.68 107.30 106.19
中天转债 110051 106.12 -0.06 -0.06% 687.87 6479.00 106.28 106.35 106.10
16皖新EB 132006 105.99 0.00 0.00% 913.42 8618.00 105.99 105.99 105.99
荣晟转债 113541 105.89 -1.85 -1.72% 1242.87 11626.00 107.52 108.94 105.40
三星转债 113536 105.86 -0.74 -0.69% 291.89 2750.00 106.60 106.60 105.83
18粤海01 127769 105.80 5.80 5.80% 105.80 1000.00 105.80 105.80 105.80
新泉转债 113509 105.62 0.49 0.47% 118.63 1122.00 104.78 106.18 104.78
18国债24 019606 105.22 0.22 0.21% 0.53 5.00 105.25 105.25 105.22
无锡转债 110043 105.20 -0.57 -0.54% 1693.04 16047.00 105.79 105.85 105.18
大丰转债 113530 105.00 0.20 0.19% 1298.52 12340.00 104.80 106.08 104.52
05国债⑷ 010504 104.99 -4.60 -4.20% 8.40 80.00 104.99 104.99 104.99
12鲁高速 122742 104.82 -0.07 -0.07% 52.41 500.00 104.82 104.82 104.82
17国债15 019569 104.79 -0.21 -0.20% 129.60 1237.00 104.67 104.81 104.63
新凤转债 113508 104.64 -0.21 -0.20% 212.42 2029.00 104.61 104.90 104.61
鼎胜转债 113534 104.18 -0.42 -0.40% 728.94 6983.00 104.35 104.70 104.15
核建转债 113024 103.89 -0.09 -0.09% 105.05 1011.00 103.91 104.10 103.72
文灿转债 113537 103.69 -0.25 -0.24% 1325.80 12771.00 103.83 104.10 103.41
18铁道17 127900 103.55 -1.10 -1.05% 4.57 45.00 102.01 103.55 100.87
亨通转债 110056 103.30 0.20 0.19% 1133.58 10981.00 103.12 103.33 103.00
19国债08 019618 103.10 -0.40 -0.39% 7.84 76.00 103.40 103.40 103.10
华钰转债 113027 102.96 -0.08 -0.08% 340.44 3303.00 103.00 103.37 102.85
18红狮01 143455 102.90 0.40 0.39% 308.70 3000.00 102.90 102.90 102.90
15国债17 019517 102.90 0.10 0.10% 1.54 15.00 103.17 103.17 102.45
15万达02 122467 102.77 0.00 0.00% 1336.01 13000.00 102.77 102.77 102.77
21国债⑺ 010107 102.74 0.00 0.00% 6247.78 60823.00 102.74 102.74 102.70
18联投Y1 136928 102.70 2.70 2.70% 41.08 400.00 102.70 102.70 102.70
奇精转债 113524 102.60 -0.43 -0.42% 42.40 412.00 103.35 103.35 102.56
17皖交03 143207 102.60 1.40 1.38% 102.60 1000.00 102.60 102.60 102.60
18中化EB 132014 102.50 0.00 0.00% 61.50 600.00 102.50 102.50 102.50
大业转债 113535 102.43 0.74 0.73% 1374.50 13457.00 101.48 102.66 101.48
国开1702 018006 102.25 0.00 0.00% 13532.09 132401.00 102.20 102.28 102.18
骆驼转债 113012 102.20 -0.78 -0.76% 702.29 6875.00 102.81 102.88 102.10
16华夏02 136244 102.20 -0.05 -0.05% 464.70 4547.00 102.20 102.20 102.20
国开1802 018008 102.13 0.06 0.06% 2940.07 28804.00 102.04 102.13 102.03
18津保Y3 155985 102.10 0.00 0.00% 10.21 100.00 102.10 102.10 102.10
19淄创01 152152 102.10 2.10 2.10% 102.10 1000.00 102.10 102.10 102.10
18风电Y1 136953 102.00 0.00 0.00% 20.40 200.00 102.00 102.00 102.00
18诚通02 143772 102.00 0.20 0.20% 1020.00 10000.00 102.00 102.00 102.00
18杭金01 143573 102.00 -0.50 -0.49% 1019.90 9999.00 102.00 102.00 102.00
15藏城投 122491 102.00 0.00 0.00% 509.90 4999.00 102.00 102.00 102.00
12联想债 124044 102.00 0.00 0.00% 1224.00 12000.00 102.00 102.00 102.00
17云南15 140971 102.00 0.00 0.00% 0.92 9.00 102.00 102.00 102.00
15恒大03 122393 101.92 1.01 1.00% 519.10 5144.00 100.90 101.92 100.90
18电投07 143807 101.84 -0.24 -0.24% 8.86 87.00 101.86 101.86 101.84
18杭机01 155027 101.75 0.55 0.54% 473.14 4650.00 101.75 101.75 101.75
17北方01 143039 101.69 -1.19 -1.16% 18.30 180.00 101.69 101.69 101.69
03国债⑶ 010303 101.68 -0.07 -0.07% 210.76 2073.00 101.72 101.72 101.66
15武铁01 127175 101.65 0.05 0.05% 3.46 34.00 101.65 101.65 101.65
18甬投02 143858 101.60 0.00 0.00% 45.72 450.00 101.60 101.60 101.60
16万达02 136417 101.55 0.01 0.01% 554.46 5460.00 101.54 101.55 101.54
杭电转债 113505 101.52 0.16 0.16% 364.34 3594.00 101.25 101.84 101.11
19新钢EB 132017 101.50 0.00 0.00% 437.57 4311.00 101.50 101.50 101.50
19山东22 157711 101.50 0.51 0.50% 9.34 92.00 101.50 101.50 101.50
13国债11 019311 101.49 -0.37 -0.36% 238.11 2347.00 101.33 101.55 100.51
18国信三 143498 101.46 1.46 1.46% 4058.40 40000.00 101.46 101.46 101.46
15国债28 019528 101.41 -0.35 -0.34% 33.27 328.00 101.50 101.50 101.41
17电投01 143114 101.36 -0.13 -0.13% 9.04 90.00 101.49 101.49 99.51
15铁建01 122481 101.35 0.03 0.03% 810.80 8000.00 101.35 101.35 101.35
18腾越01 143863 101.32 0.00 0.00% 1013.20 10000.00 101.32 101.32 101.32
18华夏03 143693 101.30 -0.20 -0.20% 101.30 1000.00 101.30 101.30 101.30
19榕城01 152125 101.30 0.30 0.30% 3039.00 30000.00 101.30 101.30 101.30
15闽高速 122431 101.30 0.00 0.00% 23.30 230.00 101.30 101.30 101.30
17山高EB 132008 101.28 -0.07 -0.07% 596.92 5889.00 101.33 101.38 101.18
G17三峡1 136833 101.24 0.04 0.04% 101.24 1000.00 101.24 101.24 101.24
吉视转债 113017 101.24 -0.23 -0.23% 658.37 6492.00 101.45 101.57 101.19
14鲁国集 124714 101.20 0.37 0.37% 97.40 963.00 100.98 101.20 100.97
14京国资 124966 101.00 0.42 0.42% 0.71 7.00 101.07 101.07 101.00
05国债⑿ 010512 101.00 0.00 0.00% 31.31 310.00 101.00 101.00 101.00
14国电03 122493 100.99 0.88 0.88% 11.06 110.00 101.00 101.00 99.70
15常发投 136031 100.96 0.00 0.00% 1453.82 14400.00 100.96 100.96 100.96
17重汽01 143075 100.94 -0.06 -0.06% 302.82 3000.00 100.94 100.94 100.94
长城转债 113528 100.94 -0.07 -0.07% 133.73 1324.00 100.69 101.16 100.69
15杭实01 122452 100.92 -0.18 -0.18% 504.60 5000.00 100.92 100.92 100.92
19远洋01 155255 100.85 0.85 0.85% 20.17 200.00 100.85 100.85 100.85
17鲁资02 143086 100.75 0.05 0.05% 302.25 3000.00 100.75 100.75 100.75
06国债⒆ 010619 100.70 0.00 0.00% 0.60 6.00 100.70 100.70 100.70
15恒大01 122383 100.70 0.00 0.00% 17.82 177.00 100.70 100.70 100.70
19国债04 019614 100.70 -0.16 -0.16% 88.72 881.00 100.70 100.70 100.70
18华汽02 127860 100.70 0.00 0.00% 6.35 63.00 100.80 100.80 100.70
18富力10 155106 100.70 0.00 0.00% 543.98 5402.00 100.70 100.70 100.70
17宝武EB 132013 100.67 -0.01 -0.01% 3393.03 33719.00 100.60 100.68 100.60
14福田债 122361 100.65 -0.25 -0.25% 1308.21 13000.00 100.63 100.65 100.63
国开1801 018007 100.64 0.03 0.03% 23377.73 232362.00 100.60 100.65 100.58
农发1902 018082 100.63 0.03 0.03% 102.11 1015.00 100.60 100.63 100.60
17邮政02 143064 100.53 -0.17 -0.17% 30.26 301.00 100.53 100.53 100.53
17六交投 127489 100.43 0.13 0.13% 17.46 174.00 100.31 100.48 100.31
17巨化EB 132012 100.30 0.20 0.20% 2129.47 21225.00 100.36 100.36 100.30
07世博(2) 120702 100.30 -1.10 -1.08% 0.90 9.00 100.10 100.30 100.10
15华夏05 122494 100.20 0.10 0.10% 200.40 2000.00 100.20 100.20 100.20
16融强债 136778 100.20 0.20 0.20% 7468.21 74533.00 100.20 100.20 100.20
海澜转债 110045 100.20 -0.01 -0.01% 2349.51 23443.00 100.21 100.28 100.19
18华汽03 127893 100.20 -0.57 -0.57% 52.30 522.00 100.20 100.20 100.20
19CHNE02 155182 100.16 -0.61 -0.61% 3004.80 30000.00 100.16 100.16 100.16
12中海03 122195 100.15 0.01 0.01% 1.00 10.00 100.15 100.15 100.15
18内蒙07 147868 100.14 -4.86 -4.63% 0.10 1.00 100.14 100.14 100.14
19兵装01 155220 100.13 0.20 0.20% 500.65 5000.00 100.13 100.13 100.13
16国电资 136879 100.10 -0.09 -0.09% 500.50 5000.00 100.10 100.10 100.10
16华泰G3 136873 100.10 -0.08 -0.08% 400.40 4000.00 100.10 100.10 100.10
16华泰G1 136851 100.09 -0.03 -0.03% 100.09 1000.00 100.09 100.09 100.09
16凤凰EB 132007 100.09 0.09 0.09% 885.20 8839.00 100.15 100.15 100.00
19国债05 019615 100.08 0.00 0.00% 142.11 1420.00 100.08 100.08 100.08
12开滦01 122201 100.04 0.00 0.00% 965.19 9648.00 100.04 100.04 100.04
16龙湖06 136546 100.02 -0.03 -0.03% 20004.00 200000.00 100.02 100.02 100.02
18国债26 019608 100.02 0.02 0.02% 84.52 845.00 100.02 100.02 100.02
18晟晏G1 143839 100.00 0.00 0.00% 450.00 4500.00 100.00 100.00 100.00
19国债01 019611 100.00 0.02 0.02% 13585.80 135880.00 99.98 100.00 99.96
19小商02 155750 100.00 0.00 0.00% 10000.00 100000.00 100.00 100.00 100.00
16佳源01 136648 100.00 0.00 0.00% 6000.00 60000.00 100.00 100.00 100.00
16正才03 136406 100.00 0.00 0.00% 2675.00 26750.00 100.00 100.00 100.00
14亿利02 136405 100.00 0.00 0.00% 19.00 190.00 100.00 100.00 100.00
16中信G1 136830 100.00 -0.03 -0.03% 200.00 2000.00 100.00 100.00 100.00
16正才05 136674 100.00 0.56 0.56% 3926.92 39400.00 99.60 100.00 99.60
16方圆01 136807 100.00 0.00 0.00% 650.00 6500.00 100.00 100.00 100.00
12宁宝源 124133 100.00 0.00 0.00% 13.20 132.00 100.00 100.00 100.00
15鲁星01 136006 100.00 0.00 0.00% 1380.00 13800.00 100.00 100.00 100.00
15名城01 136017 100.00 0.00 0.00% 1200.00 12000.00 100.00 100.00 100.00
15康达债 136109 100.00 0.00 0.00% 2.00 20.00 100.00 100.00 100.00
农发1901 018081 99.99 -0.01 -0.01% 100.50 1005.00 100.00 100.00 99.99
13香江债 122339 99.84 -0.02 -0.02% 122.12 1223.00 99.89 99.89 99.82
16南山06 136822 99.84 0.54 0.54% 14.98 150.00 99.84 99.84 99.84
16纳通02 136820 99.80 0.20 0.20% 232.63 2331.00 99.80 99.80 99.80
15国盛EB 132004 99.80 -0.10 -0.10% 538.61 5397.00 99.81 99.81 99.78
12远洲控 124038 99.70 0.00 0.00% 4.98 50.00 99.70 99.70 99.70
17中油EB 132009 99.70 -0.02 -0.02% 1090.71 10943.00 99.71 99.71 99.56
19恒健01 155510 99.67 0.04 0.04% 19934.00 200000.00 99.67 99.67 99.67
进出1911 018061 99.63 -0.05 -0.05% 5559.57 55800.00 99.65 99.65 99.63
19国宏01 155611 99.60 -0.20 -0.20% 996.00 10000.00 99.60 99.60 99.60
16鲁再担 136854 99.60 0.27 0.27% 98.21 986.00 99.60 99.60 99.60
13和邦02 122343 99.59 -0.01 -0.01% 34.86 350.00 99.60 99.60 99.50
19恒健02 155616 99.52 0.02 0.02% 4976.00 50000.00 99.52 99.52 99.52
小康转债 113016 99.51 -0.07 -0.07% 67.57 678.00 99.58 99.83 99.50
12松建化 122213 99.50 0.11 0.11% 1350.97 13582.00 99.30 99.50 99.30
16华电03 136559 99.45 -0.30 -0.30% 0.90 9.00 99.45 99.45 99.45
16国美01 136139 99.28 -0.12 -0.12% 189.36 1903.00 99.55 99.55 99.28
16蓝光01 136700 99.20 -0.30 -0.30% 121.14 1220.00 99.40 99.40 99.20
林洋转债 113014 99.14 -0.36 -0.36% 32.92 331.00 99.50 99.69 99.05
16中船01 136774 99.10 0.00 0.00% 495.40 4999.00 99.10 99.10 99.10
18中油EB 132015 99.10 -0.05 -0.05% 5376.65 54258.00 99.02 99.13 99.01
19恒大01 155406 99.00 0.00 0.00% 396.00 4000.00 99.00 99.00 99.00
16恒信01 136880 99.00 0.50 0.51% 83.54 844.00 98.51 99.00 98.51
16中静01 136162 99.00 0.80 0.81% 99.00 1000.00 99.00 99.00 99.00
16珠投03 136229 99.00 0.00 0.00% 11.88 120.00 99.00 99.00 99.00
14瀚华02 136011 99.00 0.20 0.20% 1866.74 18893.00 98.80 99.00 98.78
15协鑫债 136008 99.00 -1.00 -1.00% 19.80 200.00 99.00 99.00 99.00
嘉澳转债 113502 98.98 -0.17 -0.17% 30.00 303.00 99.15 99.25 98.93
16金工01 136883 98.85 2.70 2.81% 701.32 7197.00 97.01 98.85 96.30
16鲁商02 136389 98.72 5.17 5.53% 375.38 4000.00 93.55 98.72 93.55
17红星01 143344 98.70 0.10 0.10% 2029.67 20554.00 98.75 98.75 98.69
16珠投01 136153 98.50 0.00 0.00% 15.07 153.00 98.50 98.50 98.50
永鼎转债 110058 98.12 -0.04 -0.04% 437.81 4456.00 98.10 98.51 98.09
16国债13 019541 97.97 -0.16 -0.16% 49.89 509.00 98.01 98.20 97.91
09海航债 122927 97.90 0.00 0.00% 644.03 6579.00 97.86 97.95 97.80
16红小微 127366 97.80 0.11 0.11% 413.82 4238.00 97.61 97.80 97.50
17黄金债 136985 97.50 0.00 0.00% 45.04 462.00 97.50 97.50 97.50
18新控05 143896 97.27 -0.03 -0.03% 3458.49 35692.00 96.01 97.30 96.01
15新城01 136021 97.09 -0.01 -0.01% 987.53 10169.00 97.48 97.48 97.00
16汇丰02 136866 97.00 0.40 0.41% 1048.33 10810.00 96.99 97.00 96.61
14瀚华01 122380 96.99 1.99 2.09% 698.44 7200.00 99.19 99.19 96.99
15新湖债 122406 96.80 -0.20 -0.21% 511.19 5270.00 97.00 97.00 96.80
16富力05 136361 96.57 0.17 0.18% 482.85 5000.00 96.57 96.57 96.57
15中合01 136123 96.30 -0.10 -0.10% 9.63 100.00 96.30 96.30 96.30
17渝信01 143012 96.22 -0.06 -0.06% 341.46 3547.00 96.28 96.28 96.11
17长峰01 143051 96.16 0.00 0.00% 511.86 5323.00 96.16 96.16 96.16
16天建02 136346 96.15 -0.15 -0.16% 144.22 1500.00 96.15 96.15 96.15
维格转债 113527 96.08 -0.22 -0.23% 172.08 1787.00 96.32 96.47 96.07
16融创07 136624 96.00 -0.10 -0.10% 384.00 4000.00 96.00 96.00 96.00
16国债08 019536 95.97 -0.36 -0.37% 1211.21 12615.00 96.33 96.33 95.93
17泰瑞02 143431 95.88 0.00 0.00% 0.18 2.00 87.50 95.88 87.50
17浙报EB 132011 95.85 0.03 0.03% 575.10 6000.00 95.85 95.85 95.85
16上海12 140903 95.11 0.00 0.00% 6.66 70.00 95.11 95.11 95.11
16玉皇03 136847 95.00 0.00 0.00% 27.36 288.00 95.00 95.00 95.00
16中静02 136619 95.00 0.00 0.00% 0.48 5.00 95.00 95.00 95.00
18神州01 143586 93.66 0.06 0.06% 954.75 10191.00 93.00 95.00 92.95
17神州01 143078 93.15 0.15 0.16% 1281.15 13772.00 93.00 93.20 93.00
16鲁商01 136354 93.00 3.00 3.33% 347.54 3737.00 93.00 93.00 92.99
16国债19 019547 92.92 -0.42 -0.45% 8572.70 92144.00 93.34 93.35 92.88
16鸿坤01 136521 92.80 0.00 0.00% 752.35 8050.00 93.50 95.34 92.80
15红豆债 122439 92.50 -2.49 -2.62% 222.65 2407.00 92.50 92.50 92.50
16泸工债 136343 91.80 1.74 1.93% 10.92 119.00 91.80 91.80 91.80
17泰瑞01 143256 91.50 0.00 0.00% 0.09 1.00 91.50 91.50 91.50
11海航02 122071 91.09 -0.11 -0.12% 1022.68 11220.00 91.20 91.21 91.00
15花园01 136028 91.00 1.00 1.11% 9.10 100.00 91.00 91.00 91.00
12亿利01 122143 90.99 -0.01 -0.01% 1966.55 21612.00 91.00 91.00 90.30
16玉皇04 136871 90.60 0.10 0.11% 443.65 4900.00 90.50 90.60 90.50
14超威债 124909 90.00 0.00 0.00% 79.74 886.00 90.00 90.00 90.00
18海科01 143548 88.00 1.00 1.15% 0.09 1.00 88.00 88.00 88.00
15渝信02 136042 87.91 0.01 0.01% 1436.48 16340.00 87.90 88.20 87.90
18君华01 143595 86.60 -0.20 -0.23% 59.53 671.00 88.89 88.89 86.60
17渝信Y1 143913 84.50 0.48 0.57% 453.79 5387.00 83.50 85.00 83.50
18双欣01 143134 80.00 0.00 0.00% 11.20 140.00 80.00 80.00 80.00
17东旭01 143007 79.99 -0.01 -0.01% 409.09 5120.00 80.00 80.00 79.50
18渝信03 155063 79.60 -0.40 -0.50% 108.50 1361.00 80.00 80.00 79.60
PR晋城投 127450 78.40 0.12 0.15% 0.47 6.00 78.40 78.40 78.40
15海航债 127312 75.70 -0.30 -0.39% 26.33 351.00 75.01 75.70 75.00
18鹏博债 143606 75.53 0.53 0.71% 303.78 4050.00 75.00 75.53 75.00
17鹏博债 143143 70.00 2.00 2.94% 40.68 582.00 69.87 70.00 69.87
PR东营债 127158 61.57 -0.19 -0.31% 308.40 5009.00 61.55 61.57 61.55
15宜华02 122405 59.30 0.40 0.68% 49.19 833.00 58.90 59.30 58.90
15宜华01 122397 58.00 -1.30 -2.19% 128.95 2184.00 59.30 59.80 58.00
11泛海02 122765 54.50 2.50 4.81% 605.70 11246.00 52.35 55.02 52.35
PR微山矿 124223 39.31 0.01 0.03% 444.94 11321.00 38.47 39.45 38.47
PR连普湾 124522 38.50 0.00 0.00% 12.32 320.00 38.50 38.50 38.50
PR绿地债 124776 25.33 0.02 0.08% 25.33 1000.00 25.33 25.33 25.33
PR蓉城投 124144 20.38 0.27 1.34% 11.88 587.00 20.55 20.55 20.04
PR海国资 124335 20.30 0.00 0.00% 0.22 11.00 20.30 20.30 20.30
PR蓉兴城 124145 20.14 -0.01 -0.05% 60.66 3012.00 20.08 20.16 20.08
PR宁国01 124227 20.10 -0.15 -0.74% 0.06 3.00 20.10 20.10 20.10
PR泰矿债 124187 19.98 0.01 0.05% 22.77 1140.00 19.97 19.98 19.97