15达州控股债01 1580004 109.58 -- 109.58 104.00 1
14绍柯开债 1480586 108.09 -- 108.08 101.45 2
13津滨投债 1380170 107.70 0.02 107.70 103.81 2
14农发27 140427 107.63 -- 107.63 103.98 2
12海资债 1280156 107.59 -- 107.59 103.32 3
11石城投债 1180055 107.32 -- 107.32 102.70 3
10东城发债 1080162 106.55 -- 106.55 100.13 2
10合肥高新债 1080034 106.53 -- 106.53 101.73 2
15毕节建投债 1580005 106.49 0.07 106.49 101.20 2
14国开17 140217 106.46 -- 106.46 104.45 3
15益高新债 1580074 106.41 -- 106.42 101.89 3
13农发34 130434 106.14 -- 106.14 101.00 2
15耒阳城投债 1580104 106.04 -- 106.04 101.24 2
14海控债02 1480582 105.95 -- 105.95 100.50 2
12云煤化MTN1 1282530 105.50 -0.01 105.47 99.70 3
11鑫泰债 1180034 105.30 0.00 105.30 100.27 2
12泉州路桥债02 1280226 105.30 -- 105.30 103.26 2
15梅山岛债 1580066 105.22 -- 105.22 101.04 2
13陕交建MTN1 1382023 105.19 -- 105.19 100.10 2
13金桥盐化债 1380027 105.13 -- 105.13 100.09 2
13西王MTN1 1382003 105.11 -- 105.10 99.41 2
07国开25 070225 105.00 0.01 105.00 100.04 4
11淮南矿业债 1180019 104.97 -- 104.97 100.10 1
14附息国债01 140001 104.86 -- 104.87 100.98 6
15庐江城投债 1580107 104.82 -- 104.81 100.79 2
13粤广业MTN1 1382010 104.78 -- 104.78 100.07 2
12电网MTN4 1282501 104.68 0.01 104.68 100.02 2
15株今添债 1580078 104.82 -- 104.64 100.51 6
12成交投MTN1 1282557 104.62 -- 104.62 100.03 1
17长葛金财债 1780047 104.60 -- 104.60 100.40 2
13广水务MTN1 1382026 104.54 -- 104.54 100.04 2
14进出23 140323 104.54 -0.23 104.53 101.07 4
12泉矿债 1280059 104.51 0.03 104.52 100.02 2
14国开09 140209 103.81 0.62 104.49 101.10 5
15苏通债 1580067 104.47 -- 104.47 100.26 1
14进出18 140318 104.38 -0.24 104.38 100.84 11
16合川工投小微债 1680055 104.12 -- 104.12 99.98 2
07特别国债04 0700004 103.96 -- 103.96 103.29 2
16亿利资源债 1680106 103.80 0.01 103.80 98.78 4
10附息国债38 100038 103.80 -- 103.80 100.01 1
09沪国盛债01 0980179 103.63 -- 103.63 98.95 1
13魏桥铝MTN1 1382152 103.52 -- 103.52 99.94 2
14清河投资小微债01 1480380 103.48 -- 103.48 100.43 2
12进出26 120326 103.46 -0.00 103.47 100.04 6
12中信集MTN1 1282091 103.50 -- 103.42 100.17 3
15湘铁投债 1580150 103.41 0.01 103.41 99.99 1
15农发01 150401 103.36 0.00 103.38 100.02 3
15国开01 150201 103.38 0.03 103.38 100.03 16
14附息国债05 140005 103.25 -0.04 103.30 102.55 2
16曲经开建投债 1680203 103.22 -- 103.22 100.50 1
13陕高速MTN2 1382225 103.16 -- 103.16 100.16 1
12泉州路桥债01 1280225 103.12 -- 103.12 101.09 2
14进出32 140332 103.11 -- 103.11 100.56 3
13津地铁MTN1 1382213 102.81 -- 102.80 100.03 3
17农发01 170401 102.73 -- 102.72 99.93 3
13鄂联投MTN1 1382234 102.68 -- 102.68 99.94 2
15国开07 150207 102.70 -0.01 102.67 100.02 8
15老边01 1580307 102.65 0.01 102.65 97.40 2
15农发06 150406 102.65 0.01 102.64 99.96 6
15进出06 150306 102.64 -- 102.64 99.92 3
16邵东专项债 1680019 102.64 -- 102.63 97.04 2
17甘肃债03 1705183 102.62 1.11 102.62 100.90 3
14农发41 140441 102.61 -0.02 102.61 100.90 2
17国开03 170203 102.55 0.02 102.55 99.90 7
14国开22 140222 102.49 -- 102.46 101.20 4
17进出07 170307 101.74 0.73 102.45 100.17 9
12国开21 120221 102.38 0.10 102.38 99.88 1
17进出01 170301 102.38 0.01 102.38 99.87 4
15进出09 150309 102.34 0.01 102.34 99.97 2
12国开07 120207 102.34 -- 102.34 99.33 2
17津国投01 1780104 102.27 -- 102.27 99.84 2
15兴义信恒债 1580300 102.19 0.01 102.19 97.16 2
13京热力MTN1 1382294 102.14 -0.12 102.14 99.86 3
15皇城相府债 1580188 102.12 -- 102.12 99.50 1
17国开04 170204 101.99 -0.00 101.98 99.77 5
15附息国债04 150004 101.95 -- 101.95 99.83 6
17进出06 170306 101.91 -- 101.91 99.87 1
17农发08 170408 101.90 0.01 101.90 99.78 5
17附息国债09 170009 101.72 0.01 101.70 99.87 34
11中铁建MTN1 1182277 101.70 -- 101.69 101.11 2
17农发07 170407 100.95 0.73 101.68 99.32 8
17宿州经开债 1780165 101.67 -- 101.67 99.89 2
09中核债2 0980119 101.65 1.80 101.65 100.06 2
13进出12 130312 101.60 0.00 101.60 99.90 1
17农发02 170402 101.04 0.54 101.57 98.48 23
13国开42 130242 101.57 0.01 101.55 100.60 3
11宁农垦债 1180161 101.55 0.08 101.55 101.45 1
17附息国债12 170012 101.55 0.00 101.54 99.96 8
17铜陵建投02 1780230 101.51 -- 101.51 99.97 2
15国开08 150208 101.50 -- 101.49 98.98 4
16兴资债 1680022 101.48 -- 101.48 96.46 2
11国开01 110201 101.48 0.01 101.47 100.04 2
13晋煤销债 1380045 101.46 1.31 101.46 97.19 2
17进出02 170302 101.12 0.35 101.45 98.67 10
17进出05 170305 100.79 0.63 101.45 99.05 18
15农发14 150414 101.39 -- 101.39 99.66 8
13农发22 130422 101.25 -- 101.25 100.51 2
17青海债06 1705177 101.23 -- 101.23 99.53 1
15国开12 150212 101.16 0.01 101.22 99.71 2
17内蒙04 140930 101.16 -- 101.16 99.69 3
13国开39 130239 101.30 -0.08 101.12 100.09 6
17三明国投债 1780050 101.09 -- 101.09 98.05 2
12华能集MTN2 1282350 101.05 -- 101.05 100.15 1
17峨眉停车项目NPB01 1724002 101.04 -- 101.04 96.80 1
16六盘水住投债 1680026 100.92 -- 100.92 96.80 3
17国开05 170205 100.67 0.22 100.91 98.61 32
08陕投债 088057 100.90 0.01 100.90 100.62 2
17国开07 170207 100.89 0.02 100.89 99.61 11
17襄阳经开债 1780151 100.88 -- 100.88 98.80 3
15国开14 150214 100.88 -- 100.88 100.33 2
17附息国债08 170008 100.85 -0.04 100.86 99.02 17
15黔东湖建投债 1580327 100.83 -- 100.83 96.30 1
17附息国债17 170017 100.79 0.01 100.78 99.78 9
17农发10 170410 100.75 0.02 100.77 99.61 22
17蒙自专项债01 1780308 100.70 -- 100.70 99.51 2
17诸暨国资债01 1780124 100.69 -- 100.69 98.56 1
17长沙银行绿色金融02 1720043 100.69 0.01 100.69 99.05 2
15海陵债 1580295 100.68 -1.01 100.68 96.36 2
08湘有色债 088043 100.57 -- 100.57 99.84 2
17附息国债16 170016 100.50 -0.00 100.55 99.44 7
17进出04 170304 102.34 -- 100.54 97.82 13
12农发11 120411 100.50 -- 100.50 98.95 2
12西矿集团债 1280359 100.46 -- 100.47 100.02 2
13国开29 130229 100.39 -0.84 100.39 99.00 4
12进出08 120308 100.38 -0.15 100.38 98.68 4
17攀投专项债 1780168 100.36 0.01 100.36 97.96 2
16进出15 160315 100.35 0.02 100.35 97.32 2
17附息国债19 170019 100.30 0.03 100.29 99.64 14
16进出05 160305 100.07 -0.04 100.25 100.18 2
17泗阳专项债 1780197 100.24 3.07 100.24 97.95 1
15农发15 150415 99.85 0.40 100.23 98.36 4
16国开02 160202 100.24 -0.02 100.21 99.76 7
16新开元债 1680223 100.21 -- 100.21 97.20 2
13国开17 130217 100.07 0.04 100.18 99.64 2
13附息国债23 130023 100.16 -0.36 100.16 100.00 1
17附息国债24 170024 100.11 0.01 100.11 99.93 6
16都梁专项债 1680181 100.11 -- 100.11 96.76 2
15国开17 150217 100.05 0.02 100.07 99.30 4
17瑞丰农商二级03 1721069 100.01 -- 100.01 100.00 1
16国开08 160208 99.93 -0.00 99.96 98.00 19
17江西24 147990 99.95 -- 99.95 99.91 1
16附息国债09 160009 99.95 0.00 99.95 98.51 2
17福建债18 1705521 99.94 -- 99.95 99.91 2
17国开06 170206 99.83 -0.08 99.95 97.55 36
17江西29 147995 99.93 -- 99.95 99.90 2
17江西27 147993 99.95 -- 99.95 99.90 2
17江西28 147994 99.95 -- 99.95 99.90 2
17福建债21 1705524 99.95 -- 99.95 99.90 1
17福建债20 1705523 99.94 -- 99.94 99.90 1
17进出11 170311 99.97 0.00 99.94 99.64 6
15进出08 150308 100.03 -0.07 99.93 97.25 4
17农发13 170413 99.87 0.02 99.90 99.78 37
17贴现国债42 179942 99.90 -- 99.90 99.26 1
16观山湖债01 1680046 99.90 -- 99.90 95.93 1
15附息国债22 150022 99.89 0.02 99.88 99.42 3
17附息国债23 170023 99.84 -0.58 99.86 99.60 4
17国开11 170211 99.89 -0.12 99.84 99.50 26
17贴现国债43 179943 99.84 -- 99.84 99.26 1
17农发11 170411 99.78 0.07 99.83 98.81 8
17进出10 170310 99.72 0.11 99.82 98.65 11
17贴现国债45 179945 99.78 -- 99.78 99.25 1
17附息国债22 170022 99.84 -0.15 99.76 99.42 9
17铁道17 1780372 99.76 0.04 99.75 99.68 18
08国开17 080217 99.73 0.02 99.74 99.44 7
17附息国债21 170021 99.69 -0.04 99.74 99.40 33
17贴现国债46 179946 99.72 -- 99.71 99.24 2
17国开09 170209 99.60 -0.06 99.70 98.90 38
16仪征债 1680007 99.64 -- 99.64 95.62 1
17铁道16 1780371 99.87 -0.15 99.51 99.44 25
16东至债 1680262 99.47 -- 99.48 97.42 2
17白云债02 1780307 99.40 0.01 99.40 98.26 1
17贴现国债49 179949 99.40 0.02 99.39 99.13 8
17进出09 170309 99.27 0.02 99.36 97.85 9
17广东债41 1705510 99.35 -- 99.35 99.23 1
17国开12 170212 99.23 -0.01 99.32 99.17 4
17贴现国债50 179950 99.32 0.01 99.31 99.11 3
17附息国债25 170025 99.06 -0.09 99.27 99.07 21
17附息国债14 170014 99.24 -0.06 99.24 97.99 44
17贴现国债51 179951 99.24 0.01 99.24 99.09 3
17特别国债03 1700003 99.18 -0.05 99.20 98.58 40
16扬中交投债01 1680114 99.19 0.01 99.19 96.08 2
17海南债08 1705527 99.16 -- 99.16 99.09 1
13附息国债05 130005 99.10 -0.03 99.13 98.25 3
17附息国债13 170013 99.12 0.09 99.12 97.63 13
16中瑞恒远债 1680394 99.10 -- 99.10 98.15 2
14国开27 140227 99.10 -- 99.09 99.08 5
17附息国债20 170020 99.09 0.21 98.98 98.37 18
17国开08 170208 99.69 0.44 98.92 97.83 4
15国开23 150223 98.78 -0.00 98.90 98.76 4
16附息国债16 160016 98.83 -0.01 98.83 98.05 1
17附息国债01 170001 98.86 -- 98.76 96.29 5
15国开04 150204 98.76 -1.22 98.76 95.70 8
17国开01 170201 98.74 0.03 98.71 95.38 4
15苍南国投债 1580250 98.64 -- 98.64 98.49 2
16靖江城投债 1680140 98.64 -- 98.64 95.70 2
16兴荣债 1680101 98.58 -- 98.58 95.45 2
17附息国债07 170007 98.57 -0.02 98.57 96.66 20
17贴现国债48 179948 98.53 -- 98.53 98.20 1
15国开10 150210 98.39 0.01 98.39 95.83 1
17常熟农商二级 1721065 96.16 -- 98.36 98.30 3
16津广成债 1680194 98.33 -- 98.33 95.15 2
17农发04 170404 98.09 -- 98.28 94.93 12
16兴安债 1680266 98.21 0.01 98.21 95.76 2
16农发20 160420 98.20 0.00 98.20 97.31 8
15沛县城投债 1580249 98.18 -- 98.18 98.02 2
17附息国债18 170018 98.11 -0.18 98.15 97.08 17
17附息国债06 170006 98.01 -- 98.08 95.89 5
17附息国债10 170010 98.54 1.33 97.95 97.78 7
16进出09 160309 97.79 0.01 97.79 97.72 3
16附息国债07 160007 97.73 -- 97.73 96.17 1
15农发05 150405 97.55 -0.48 97.63 94.73 9
16农发16 160416 97.56 -- 97.55 95.65 3
17进出03 170303 98.45 -0.75 97.55 94.78 16
17农发15 170415 97.65 -0.03 97.54 96.65 42
16附息国债22 160022 97.48 -- 97.48 97.32 4
15进出16 150316 97.46 0.59 97.46 97.42 2
16眉山债 1680135 97.40 -- 97.40 94.68 2
16百福专项债 1680097 97.39 0.01 97.39 94.07 2
17国开15 170215 97.50 -0.19 97.31 96.28 646
17附息国债15 170015 97.49 0.66 97.27 95.95 16
16国开06 160206 97.15 -0.01 97.19 94.95 14
17国开10 170210 98.04 0.13 97.17 94.68 238
16公安城投债 1680338 97.08 -- 97.08 96.10 2
16国开15 160215 96.23 -0.12 96.71 96.48 10
16湘发展债 1680278 96.68 -- 96.68 94.88 1
16苏南通一带债 1680285 96.64 -- 96.64 94.98 1
16附息国债14 160014 96.57 -0.01 96.53 95.25 2
16清新绿色债 1680421 96.46 -- 96.46 96.25 2
17农发05 170405 96.15 -0.28 96.30 92.94 32
16农发09 160409 95.74 0.01 95.74 92.84 2
16湘潭专项债01 1680314 96.94 -- 95.50 94.42 4
16农发21 160421 95.34 -- 95.30 94.36 5
16苏筑富债 1680283 95.28 -- 95.29 93.77 2
15进出14 150314 94.72 0.11 95.26 94.54 4
16南昌经开债 1680385 95.21 -- 95.21 94.58 2
16新开发绿色金融债01 163001 95.11 -- 95.11 94.06 6
16汉建投债 1680291 94.86 -0.30 94.87 93.40 3
17国开02 170202 94.85 -- 94.85 91.38 2
16禹停车 1680323 94.49 -- 94.49 93.40 1
16附息国债20 160020 94.46 -- 94.44 93.83 2
15国开18 150218 93.44 0.46 94.38 93.64 15
16金鑫债02 1680306 94.26 -- 94.26 93.04 2
16附息国债25 160025 94.06 -- 94.03 94.00 2
16恒健债01 1680241 93.96 -- 93.96 91.76 2
16农发05 160405 92.96 0.01 93.40 90.49 8
16进出03 160303 93.32 0.96 93.32 90.84 2
16农发08 160408 93.21 0.34 93.22 90.74 2
15进出19 150319 93.12 -- 93.12 89.79 2
15附息国债23 150023 93.06 -- 93.07 92.76 2
10国开28 100228 92.54 0.06 92.47 92.34 2
15附息国债28 150028 92.30 -- 92.30 90.38 1
16国开05 160205 92.13 0.09 92.13 89.00 2
16附息国债10 160010 91.92 -0.05 91.98 91.85 2
16附息国债17 160017 91.28 0.00 91.37 90.56 4
16国开10 160210 90.91 0.32 91.13 89.13 11
14渝高开投债 1480256 88.70 -- 88.69 85.10 2
13武威债01 1380366 88.53 -- 88.53 82.29 2
14长沙土开债 1480109 88.42 -- 88.42 84.40 2
16国开13 160213 87.73 -0.73 88.12 87.38 6
14攀国投债 1480115 87.85 -- 87.85 83.50 1
14钦州临海债 1480039 87.26 -- 87.25 82.64 2
14曲靖债 1480266 87.04 -- 87.04 83.65 1
14益阳交投债 1480186 86.94 -- 86.94 83.30 1
14包头滨河债 1480243 86.28 -- 86.27 82.69 3
14临淄债 1480232 86.23 -- 86.23 82.70 2
14井开债 1480346 85.78 0.10 85.78 82.79 3
14仁寿债 1480498 85.56 -0.05 85.56 84.10 2
14醴陵国投债01 1480310 85.46 -- 85.46 82.21 1
14青州债 1480341 84.97 -- 84.97 82.04 1
17速利银丰2A 1789253 84.26 -- 84.29 84.00 2
14龙岩建发债02 1480526 84.17 -- 84.17 83.52 2
14渝港投债 1480458 83.20 0.44 83.20 81.82 1
14淮南城投债 1480403 83.19 -- 83.18 81.17 4
14孝高创债02 1480404 83.11 -- 83.11 82.20 2
11临汾投建债 1180030 79.54 -- 79.54 75.50 1
13皋投债 1380052 64.02 -- 64.01 60.79 2
12保定高新债 1280479 64.00 -- 64.01 60.01 2
13胶州城投债 1380035 63.72 -- 63.72 60.47 1
13南昌城投 1380058 63.37 -- 63.37 60.58 1
13大石桥债 1380059 63.34 -- 63.34 60.39 3
13长兴岛债 1380037 63.14 -- 63.14 59.89 1
13农六师债 1380204 62.33 -- 62.33 60.50 3
13铜陵建投债 1380255 62.32 -- 62.32 61.32 2
13铜城投债 1380248 62.06 -- 62.06 60.92 2
13闽北经开债 1380245 62.05 0.01 62.05 60.87 2
13振湘治理债 1380243 61.94 -- 61.94 60.79 2
12淮北建投集团债 1280469 53.34 0.01 53.33 50.23 2
13惠经发债 1380171 51.71 -- 51.71 49.95 2
13万正债 1380055 48.83 -- 48.85 45.71 2
12徐州开发债 1280031 42.83 -- 42.83 40.50 3
12锡建发债 1280289 41.10 -- 41.10 40.63 3
12牡国投债 1280258 41.05 -- 41.05 40.40 3
12和平国资债 1280390 40.70 0.01 40.70 40.64 1
12肥城资债 1280230 25.79 -- 25.79 25.31 2
12巴州库城债 1280277 25.77 -- 25.78 25.41 2