债券频道-金融界

设定金融界为浏览器首页
将金融界添加到收藏夹

大参考8.0 - 大趋势Level2 - 大趋势标准版 - 大趋势专业版 - 自选股雷达 - 牛股大财神 - 短线王Ⅱ

数据日期：2008-05-15

序号	债券名称	债券类别	发行日期	到期日期	总额(亿元)	利率(%)	价格(元)	到期收益率(%)
1	04南网(2)	附息	2004-09-17	2019-09-17	20.00	5.60	88.80	7.78
2	03华能1	附息	2004-11-19	2013-12-08	30.00	4.60	93.72	6.40
3	06赣投债	附息	2006-09-11	2021-09-11	8.00	4.38	88.93	6.11
4	07世博(1)	附息	2007-02-15	2017-02-15	20.00	4.05	89.20	6.05
5	04华电1	附息	2004-09-29	2014-09-29	29.80	5.40	100.08	6.03
6	05京能(2)	附息	2005-11-25	2012-07-06	7.00	4.95	100.54	5.98
7	03浦发债	附息	2003-01-13	2013-01-13	15.00	4.29	95.00	5.96
8	05世博债	附息	2005-12-28	2012-12-28	15.00	4.00	94.10	5.95
9	06国网(1)	附息	2006-05-29	2016-05-29	10.00	4.05	92.55	5.90
10	05大唐债	附息	2005-04-29	2020-04-29	30.00	5.28	95.80	5.89
11	07世博(2)	附息	2007-02-15	2022-02-15	20.00	4.15	87.30	5.89
12	06冀建投	附息	2006-03-28	2026-03-28	10.00	4.18	85.60	5.86
13	04南网(1)	附息	2004-09-17	2014-09-17	10.00	5.30	100.60	5.85
14	02中移(15)	附息	2002-10-28	2017-10-28	50.00	4.50	93.37	5.85
15	02渝城投	附息	2002-12-09	2012-12-09	15.00	4.32	96.00	5.83
16	05苏园建	附息	2005-05-19	2015-05-19	12.00	5.05	100.65	5.82
17	03电网(2)	浮动	2003-12-31	2013-12-30	20.00	4.54	101.15	5.82
18	01三峡10	附息	2001-11-08	2011-11-08	30.00	4.54	101.88	5.82
19	05华能债	附息	2005-07-05	2015-07-05	20.00	5.02	99.78	5.81
20	02苏交通	附息	2002-12-12	2017-12-12	15.00	4.51	93.40	5.78
21	05渝水务	附息	2005-04-26	2015-04-26	17.00	5.05	96.60	5.77
22	02金茂债	附息	2002-04-28	2012-04-28	10.00	4.22	95.20	5.76
23	03沪杭甬	附息	2003-01-24	2013-01-24	10.00	4.29	95.60	5.76
24	05国航债	附息	2005-09-07	2015-09-07	30.00	4.50	95.76	5.75
25	02三峡债	附息	2002-09-20	2022-09-20	50.00	4.76	93.90	5.75
26	03电网(1)	附息	2003-12-31	2013-12-31	30.00	4.61	96.45	5.75
27	06铁道07	附息	2006-12-18	2011-12-18	10.00	3.65	95.00	5.74
28	03中铁债	附息	2003-08-25	2021-08-25	30.00	4.63	93.51	5.74
29	03石油债	附息	2003-10-28	2013-10-28	15.00	4.11	94.97	5.73
30	06鲁能债	附息	2006-07-31	2021-07-31	10.00	4.40	91.99	5.72
31	05闽高速	附息	2005-06-10	2015-06-10	20.00	5.05	100.85	5.72
32	03苏园建	附息	2003-07-17	2013-07-17	10.00	4.30	97.30	5.72
33	07长电债	附息	2007-09-24	2017-09-24	40.00	5.35	100.77	5.72
34	05京能(1)	附息	2005-07-06	2010-07-06	15.00	4.80	102.30	5.72
35	05国网(1)	附息	2005-07-08	2015-07-08	30.00	4.98	100.00	5.72
36	01三峡债	附息	2001-11-08	2016-11-08	30.00	5.21	99.32	5.72
37	06大唐债	附息	2006-02-16	2026-02-16	20.00	4.20	87.20	5.71
38	05铁道债	附息	2005-07-29	2020-07-29	50.00	4.85	96.50	5.70
39	06三峡债	附息	2006-05-11	2026-05-11	30.00	4.15	86.25	5.70
40	04通用债	浮动	2004-09-22	2014-03-30	10.00	4.54	100.40	5.69
41	05粤交通	附息	2005-06-29	2020-06-29	15.00	5.30	101.28	5.69
42	03苏交通	附息	2003-11-21	2013-11-21	18.00	4.61	97.20	5.69
43	05中核(1)	附息	2005-07-22	2015-07-22	10.00	4.98	100.00	5.68
44	03网通(1)	附息	2003-12-04	2013-12-04	40.00	4.60	97.00	5.68
45	03沪轨道	附息	2003-02-19	2018-02-19	40.00	4.51	92.50	5.67
46	04中石化	附息	2004-02-24	2014-02-24	35.00	4.61	96.14	5.67
47	03中电投	附息	2003-12-08	2018-12-08	30.00	5.02	97.10	5.67
48	04国电(1)	附息	2004-09-22	2014-09-22	24.44	5.30	101.50	5.66
49	06沪水务	附息	2006-06-29	2021-06-29	15.00	4.25	91.50	5.66
50	05华电债	附息	2005-06-30	2015-06-30	20.00	4.98	100.49	5.65
51	02广核债	附息	2002-11-10	2017-11-10	40.00	4.50	94.00	5.65
52	05中电投	附息	2005-07-12	2015-07-12	20.00	4.98	100.35	5.64
53	06张江债	附息	2006-05-19	2013-05-19	6.00	4.00	96.97	5.64
54	05杭城建	附息	2005-06-20	2015-06-20	10.00	5.02	101.00	5.63
55	06铁道01	附息	2006-10-16	2013-10-16	10.00	4.00	94.98	5.63
56	99三峡债	附息	2000-08-13	2010-07-25	30.00	4.54	103.95	5.61
57	02电网15	附息	2002-06-19	2017-06-19	35.00	4.86	99.50	5.56
58	05沪建(2)	附息	2005-07-27	2020-07-27	10.00	5.18	100.99	5.54
59	05宁煤债	附息	2005-09-16	2020-09-16	10.00	4.90	97.76	5.52
60	05沪建(1)	附息	2005-07-27	2015-07-27	20.00	4.98	100.87	5.51
61	03三峡债	附息	2003-08-01	2033-07-31	30.00	4.86	95.10	5.51
62	04国电(2)	浮动	2004-09-22	2019-09-21	20.00	5.60	105.00	5.43
63	06鄂能债	附息	2006-05-22	2016-05-22	10.00	4.05	96.00	5.30
64	02武钢(7)	附息	2002-11-05	2009-11-05	15.00	4.02	100.35	5.27
65	06豫投债	附息	2006-01-19	2016-01-19	10.00	4.30	95.70	5.26
66	05铁通债	附息	2005-08-18	2015-08-18	10.00	4.60	99.50	5.26
67	98中铁(3)	附息	1999-10-13	2009-10-13	24.00	4.50	101.65	5.22
68	06航天债	附息	2006-04-18	2021-04-18	20.00	4.00	90.89	5.20
69	06鲁高速	附息	2007-01-08	2026-04-06	10.00	4.10	89.08	5.08
70	05泰达债	附息	2005-12-19	2015-12-19	15.00	4.65	99.75	4.99
71	05武城投	附息	2005-12-26	2020-12-26	10.00	4.70	100.55	4.83
72	06节能债	附息	2006-04-03	2016-04-03	10.00	4.05	95.95	4.82
73	01中移动	附息	2001-06-18	2011-06-17	10.00	4.27	103.68	4.60
74	01广核债	附息	2001-12-11	2008-12-11	25.00	4.12	101.48	4.56
75	04京地铁	浮动	2004-12-15	2014-12-15	10.00	5.05	105.50	4.44
76	05申能债	浮动	2005-07-11	2005-07-18	10.00	5.05	105.30	4.37
77	04首旅债	附息	2004-11-16	2014-02-18	10.00	4.00	99.60	4.26
78	03华能2	附息	2004-11-19	2013-12-08	10.00	4.05	101.90	4.01
79	04华电2	浮动	2004-09-29	2014-09-28	15.00	4.28	105.00	3.86
80	03网通(2)	浮动	2006-06-26	2013-12-03	10.00	1.80	101.00	1.76
81	05神华债	浮动	2005-01-21	2012-01-21	10.00	2.25	104.80	1.11
82	06合城投	附息	2006-09-20	2016-09-20	10.00	4.32	141.68	-0.24