首页财经股票大盘个股新股行情港股美股基金理财黄金银行保险私募信托期货直播视频博客论坛爱股优车优房商业我的金融界

债券
滚动新闻:
银行利率
期 限 利 率(%)
活 期 0.35
三个月 1.10
半 年 1.30
一 年 1.50
二 年 2.10
三 年 2.75
五 年 0.00

人民银行2015年10月24日执行

金融界 > 债券频道 > 转债投资价值分析
名称 代码 收盘价
(元)
纯债价值
(元)
纯债溢价
(%)
转股价
(元/股)
转换价值
(元)
转股溢价
(%)
平价底价
溢价率(%)
海印转债 127003 109.61 101.92 7.55 2.99 93.65 17.05 -8.12
洪涛转债 128013 111.73 101.71 9.86 2.31 105.63 5.78 3.86
光大转债 113011 105.63 100.75 4.84 3.55 87.61 20.57 -13.05
永东转债 128014 111.01 100.62 10.32 12.52 58.47 89.87 -41.90
模塑转债 127004 167.30 102.23 63.64 7.24 62.85 166.21 -38.53
久其转债 128015 111.33 101.71 9.46 6.97 60.11 85.20 -40.90
国君转债 113013 109.85 102.09 7.60 18.45 76.80 43.03 -24.77
金禾转债 128017 195.02 101.11 92.88 21.33 172.76 12.88 70.87
小康转债 113016 388.58 101.28 283.65 16.96 277.89 39.83 174.37
嘉澳转债 113502 126.14 101.57 24.20 44.64 86.56 45.73 -14.78
济川转债 110038 124.99 105.23 18.77 23.40 104.40 19.72 -0.79
国祯转债 123002 114.19 101.01 13.04 8.36 78.59 45.30 -22.20
兄弟转债 128021 129.90 101.00 28.62 5.19 117.34 10.70 16.18
众信转债 128022 119.20 98.33 21.23 7.92 74.12 60.83 -24.62
亚太转债 128023 113.58 98.32 15.52 10.34 67.60 68.01 -31.24
特一转债 128025 122.55 98.31 24.66 13.80 92.10 33.06 -6.31
众兴转债 128026 107.39 101.43 5.88 11.26 59.41 80.76 -41.42
铁汉转债 123004 107.48 98.26 9.38 3.82 63.35 69.66 -35.53
天康转债 128030 198.50 101.39 95.78 7.40 120.27 65.04 18.62
太阳转债 128029 162.61 100.61 61.63 8.45 148.88 9.22 47.98
迪龙转债 128033 117.18 100.88 16.16 8.26 82.45 42.13 -18.27
吉视转债 113017 113.48 100.88 12.49 2.23 88.79 27.81 -11.98
江银转债 128034 116.36 100.56 15.71 4.14 98.79 17.78 -1.75
无锡转债 110043 117.31 100.54 16.68 5.61 98.57 19.01 -1.96
大族转债 128035 108.80 101.00 7.72 51.79 57.12 90.49 -43.45
艾华转债 113504 145.35 101.11 43.76 20.81 127.44 14.05 26.04
杭电转债 113505 115.73 101.09 14.48 7.08 83.90 37.94 -17.01
金农转债 128036 140.40 101.08 38.90 6.93 88.46 58.72 -12.49
长证转债 127005 111.33 101.07 10.16 7.13 77.84 43.03 -22.98
敖东转债 127006 106.27 100.86 5.36 20.22 70.08 51.64 -30.52
岩土转债 128037 116.05 101.05 14.84 3.10 95.16 21.95 -5.83
三力转债 128039 117.15 101.71 15.18 5.79 75.48 55.21 -25.79
华通转债 128040 151.60 102.18 48.37 10.03 127.52 18.89 24.80
广电转债 110044 233.10 102.12 128.25 6.87 82.53 182.43 -19.18
湖广转债 127007 167.98 102.12 64.49 5.58 148.92 12.80 45.83
博世转债 123010 117.06 102.09 14.67 11.26 51.95 125.32 -49.11
海澜转债 110045 107.36 101.07 6.22 7.04 72.16 48.78 -28.60
盛路转债 128041 292.00 102.04 186.16 6.82 94.43 209.23 -7.46
德尔转债 123011 114.98 102.04 12.68 31.38 52.96 117.09 -48.09
万顺转债 123012 168.00 98.00 71.43 5.27 142.88 17.58 45.80
横河转债 123013 488.00 103.18 372.96 9.12 79.28 515.57 -23.17
凯发转债 123014 142.40 101.71 40.01 8.05 89.94 58.33 -11.57
凯中转债 128042 118.13 101.99 15.83 10.09 88.80 33.02 -12.93
苏农转债 113516 116.32 101.97 14.07 5.37 93.67 24.18 -8.14
蓝盾转债 123015 253.54 101.93 148.74 5.79 26.25 865.78 -74.24
岭南转债 128044 116.30 101.92 14.10 3.43 90.09 29.10 -11.61
利尔转债 128046 175.58 101.66 72.71 12.80 174.84 0.42 71.99
长久转债 113519 115.93 101.57 14.14 11.04 78.62 47.45 -22.59
张行转债 128048 121.51 101.55 19.65 4.53 107.06 13.49 5.43
山鹰转债 110047 113.17 105.57 7.20 3.30 84.55 33.86 -19.92
华源转债 128049 110.03 102.65 7.19 7.37 72.73 51.29 -29.15
福能转债 110048 186.35 101.45 83.69 7.85 161.91 15.09 59.60
奇精转债 113524 113.87 101.42 12.28 13.68 76.39 49.07 -24.68
台华转债 113525 153.03 101.41 50.91 7.78 128.79 18.82 27.01
溢利转债 123018 242.74 101.39 139.40 8.25 113.33 114.18 11.78
联泰转债 113526 140.23 101.25 38.50 5.92 102.53 36.76 1.27
维格转债 113527 121.02 101.93 18.73 9.75 80.82 49.74 -20.71
尚荣转债 128053 139.30 101.16 37.70 4.88 92.21 51.06 -8.85
今飞转债 128056 120.60 102.27 17.92 6.69 78.03 54.56 -23.71
中信转债 113021 109.30 105.16 3.93 6.73 68.50 59.56 -34.86
贵广转债 110052 115.40 101.67 13.51 7.94 92.19 25.17 -9.32
苏银转债 110053 121.50 105.41 15.26 6.37 109.73 10.72 4.10
伊力转债 110055 188.64 101.04 86.70 16.41 147.90 27.55 46.37
长信转债 123022 152.59 101.03 51.03 6.05 109.92 38.82 8.80
亨通转债 110056 120.62 101.03 19.40 14.95 72.84 65.59 -27.90
迪森转债 123023 119.12 101.02 17.92 4.58 101.53 17.33 0.50
招路转债 127012 113.54 100.03 13.51 8.63 85.28 33.14 -14.74
大丰转债 113530 113.10 102.63 10.20 16.30 64.66 74.91 -37.00
精测转债 123025 123.40 101.66 21.39 49.37 76.14 62.07 -25.10
现代转债 110057 113.39 100.97 12.30 9.79 90.50 25.29 -10.37
亚药转债 128062 99.18 100.97 -1.77 16.25 30.95 220.41 -69.34
海环转债 113532 114.03 100.97 12.94 7.63 86.63 31.63 -14.20
未来转债 128063 113.80 105.52 7.84 8.64 60.07 89.45 -43.08
核建转债 113024 116.08 100.94 15.00 9.70 86.39 34.36 -14.41
鼎胜转债 113534 217.67 100.94 115.65 15.18 206.26 5.53 104.34
明泰转债 113025 340.78 101.61 235.39 11.00 224.36 51.89 120.81
创维转债 127013 137.83 100.91 36.58 11.19 137.80 0.02 36.55
永鼎转债 110058 111.88 100.91 10.87 5.04 64.29 74.04 -36.29
亚泰转债 128066 126.64 102.06 24.09 9.27 129.13 -1.92 26.52
大业转债 113535 110.89 100.53 10.31 12.29 66.88 65.80 -33.47
文灿转债 113537 246.43 104.49 135.84 19.28 231.85 6.29 121.89
蓝晓转债 123027 398.30 104.11 282.59 29.03 255.87 55.66 145.78
华钰转债 113027 182.84 101.67 79.84 10.17 154.77 18.14 52.23
华森转债 128069 115.76 102.58 12.84 18.01 70.07 65.19 -31.69
智能转债 128070 129.19 103.04 25.38 9.47 62.94 105.27 -38.92
荣晟转债 113541 136.29 101.50 34.27 10.84 124.35 9.60 22.51
好客转债 113542 106.67 101.47 5.13 16.14 58.18 83.35 -42.66
合兴转债 128071 112.97 101.41 11.40 4.18 79.43 42.23 -21.67
翔鹭转债 128072 107.86 102.06 5.69 15.19 52.34 106.09 -48.72
哈尔转债 128073 122.55 101.58 20.64 5.70 98.25 24.74 -3.29
晶瑞转债 123031 381.78 101.35 276.69 10.66 246.25 55.04 142.96
远东转债 128075 116.72 101.25 15.28 5.29 89.41 30.53 -11.69
游族转债 128074 110.00 101.25 8.64 16.97 53.62 105.13 -47.04
金轮转债 128076 122.94 101.16 21.53 14.66 89.84 36.85 -11.20
金能转债 113545 122.74 101.16 21.33 10.43 96.93 26.63 -4.18
英联转债 128079 126.19 102.38 23.26 8.29 70.81 78.21 -30.84
太极转债 128078 121.31 101.13 19.95 22.21 81.95 48.04 -18.97
迪贝转债 113546 117.00 102.56 14.07 14.00 79.86 46.51 -22.14
北方转债 127014 127.90 101.12 26.49 7.86 98.85 29.39 -2.24
天路转债 110060 118.74 101.10 17.44 7.08 80.23 48.01 -20.65
石英转债 113548 527.91 103.89 408.13 14.93 524.85 0.58 405.18
浦发转债 110059 106.09 105.44 0.62 13.97 56.62 87.37 -46.30
通光转债 123034 203.40 101.55 100.30 7.95 101.38 100.62 -0.16
川投转债 110061 137.03 101.05 35.61 9.20 125.87 8.87 24.57
利德转债 123035 126.00 101.03 24.71 6.91 89.29 41.11 -11.62
白电转债 113549 116.02 101.03 14.84 9.06 85.54 35.63 -15.33
海亮转债 128081 119.16 101.00 17.97 9.69 100.10 19.04 -0.89
烽火转债 110062 107.86 100.96 6.83 22.85 58.42 84.61 -42.13
华锋转债 128082 147.99 102.98 43.71 9.13 117.09 26.39 13.70
新北转债 128083 117.82 100.92 16.74 6.85 97.37 20.99 -3.51
鹰19转债 110063 111.72 101.48 10.09 3.26 85.58 30.54 -15.67
鸿达转债 128085 114.42 105.20 8.76 3.91 90.79 26.02 -13.69
孚日转债 128087 116.01 100.90 14.98 4.46 98.21 18.13 -2.67
建工转债 110064 123.66 104.24 18.63 4.53 103.53 19.44 -0.68
东风转债 113030 122.10 100.87 21.05 6.40 89.53 36.38 -11.24
联得转债 123038 127.85 102.11 25.21 24.07 66.35 92.70 -35.03
开润转债 123039 125.20 102.59 22.04 29.92 54.71 128.84 -46.67
汽模转2 128090 123.31 101.61 21.35 4.23 89.36 37.99 -12.06
新天转债 128091 165.00 102.87 60.39 11.62 135.89 21.42 32.09
正裕转债 113561 118.80 101.81 16.69 10.08 75.69 56.95 -25.65
希望转债 127015 114.31 100.14 14.15 19.75 71.19 60.57 -28.91
柳药转债 113563 108.01 100.77 7.18 23.87 63.05 71.31 -37.43
恩捷转债 128095 371.94 100.67 269.47 64.62 339.06 9.70 236.81
奥佳转债 128097 115.70 100.61 15.00 10.39 79.88 44.83 -20.60
宏辉转债 113565 120.87 102.22 18.24 7.64 81.41 48.46 -20.36
翔港转债 113566 117.23 102.42 14.46 10.77 65.74 78.33 -35.81
君禾转债 113567 132.31 102.02 29.70 10.58 120.98 9.36 18.59
新春转债 113568 153.30 102.68 49.30 8.75 151.89 0.93 47.92
科达转债 113569 104.05 101.70 2.31 14.80 37.23 179.48 -63.39
百达转债 113570 122.07 100.55 21.40 11.34 102.56 19.03 1.99
红相转债 123044 115.79 103.80 11.55 18.67 80.99 42.98 -21.98
雷迪转债 123045 131.40 101.89 28.96 19.63 95.67 37.35 -6.11
搜特转债 128100 99.33 101.02 -1.67 1.62 80.86 22.84 -19.95
华安转债 110067 106.64 99.18 7.52 6.22 67.36 58.31 -32.08
联创转债 128101 135.70 100.53 34.98 13.72 92.20 47.18 -8.29
天铁转债 123046 281.00 102.13 175.13 5.90 245.42 14.50 140.29
龙净转债 110068 118.56 100.50 17.97 10.55 99.81 18.78 -0.68
华体转债 113574 113.60 102.00 11.37 33.91 30.58 271.47 -70.02
利群转债 113033 112.71 100.47 12.19 7.01 96.86 16.36 -3.59
东时转债 113575 139.03 100.91 37.78 12.15 43.95 216.33 -56.44
鲁泰转债 127016 112.45 100.43 11.97 8.68 83.29 35.01 -17.06
长集转债 128105 104.83 100.43 4.38 7.91 58.79 78.32 -41.47
起步转债 113576 114.69 102.53 11.86 10.55 34.69 230.59 -66.17
应急转债 123048 121.17 100.43 20.65 8.88 81.98 47.80 -18.37
华统转债 128106 164.70 100.43 63.99 9.37 161.79 1.79 61.10
维尔转债 123049 105.75 102.52 3.15 7.38 62.60 68.93 -38.94
凌钢转债 110070 120.70 100.99 19.51 2.59 90.73 33.03 -10.16
春秋转债 113577 126.85 102.03 24.33 10.85 80.18 58.20 -21.41
聚飞转债 123050 121.73 102.50 18.76 5.08 83.27 46.19 -18.76
纵横转债 113573 112.19 102.32 9.65 18.78 49.89 124.86 -51.24
全筑转债 113578 104.77 101.14 3.59 5.25 60.19 74.06 -40.49
交科转债 128107 134.40 100.38 33.89 5.24 134.92 -0.39 34.41
健友转债 113579 121.95 100.38 21.49 32.20 86.89 40.34 -13.43
火炬转债 113582 193.22 100.84 91.62 24.51 165.73 16.59 64.35
蓝帆转债 128108 100.69 100.83 -0.14 18.24 47.86 110.37 -52.53
万青转债 127017 121.40 101.18 19.98 13.46 83.21 45.90 -17.76
楚江转债 128109 125.00 100.80 24.00 8.63 92.24 35.52 -8.50
飞鹿转债 123052 145.80 103.59 40.75 7.05 109.36 33.32 5.57
家悦转债 113584 103.92 100.80 3.10 37.53 35.94 189.12 -64.34
寿仙转债 113585 189.45 101.64 86.38 21.64 226.30 -16.28 122.63
思特转债 123054 131.14 102.98 27.35 10.46 83.17 57.67 -19.23
中矿转债 128111 624.40 102.97 506.37 15.45 620.84 0.57 502.92
润达转债 113588 113.70 100.75 12.85 13.25 75.32 50.95 -25.24
正邦转债 128114 106.31 100.75 5.52 14.77 39.27 170.73 -61.02
天创转债 113589 98.96 100.72 -1.75 12.29 37.18 166.13 -63.08
雪榕转债 123056 107.19 102.43 4.64 11.03 57.66 85.89 -43.71
本钢转债 127018 115.15 107.48 7.13 4.55 89.01 29.37 -17.19
瑞达转债 128116 105.40 100.70 4.67 29.22 54.48 93.45 -45.89
胜达转债 113591 116.05 102.40 13.33 8.76 93.72 23.82 -8.48
美联转债 123057 139.00 102.50 35.61 9.50 118.32 17.48 15.43
瀛通转债 128118 109.04 103.83 5.01 21.35 49.51 120.24 -52.32
道恩转债 128117 110.02 101.82 8.06 28.77 59.44 85.11 -41.63
湖盐转债 110071 135.56 100.66 34.68 5.89 132.60 2.23 31.73
龙大转债 128119 125.04 100.64 24.24 9.28 109.27 14.44 8.57
国城转债 127019 107.88 100.54 7.30 21.06 70.80 52.38 -29.58
银信转债 123059 117.24 102.81 14.03 9.72 75.21 55.89 -26.85
联诚转债 128120 116.00 102.07 13.65 18.07 76.87 50.91 -24.69
宏川转债 128121 120.00 100.63 19.25 19.88 90.49 32.61 -10.07
沪工转债 113593 112.05 102.62 9.19 21.12 61.13 83.31 -40.43
中金转债 127020 114.98 99.25 15.85 4.63 88.55 29.84 -10.78
花王转债 113595 109.78 102.41 7.19 6.92 47.98 128.82 -53.15
苏试转债 123060 171.35 101.37 69.03 19.05 153.80 11.41 51.72
淳中转债 113594 116.13 102.33 13.48 18.23 64.34 80.48 -37.12
航新转债 123061 117.82 102.90 14.50 14.85 70.64 66.78 -31.35
紫银转债 113037 103.59 101.75 1.81 4.65 60.86 70.21 -40.19
兴森转债 128122 117.19 100.22 16.93 14.10 67.59 73.39 -32.56
国投转债 110073 104.65 102.63 1.97 9.90 61.62 69.84 -39.96
国光转债 128123 110.96 102.29 8.47 13.49 73.83 50.29 -27.82
三超转债 123062 119.40 102.78 16.17 17.13 81.73 46.09 -20.48
城地转债 113596 96.45 101.72 -5.18 24.26 32.19 199.60 -68.35
大禹转债 123063 128.70 102.20 25.92 4.73 112.90 14.00 10.46
科华转债 128124 99.89 99.71 0.17 21.31 39.18 154.92 -60.70
华阳转债 128125 108.80 101.70 6.98 25.39 55.46 96.19 -45.47
佳力转债 113597 130.58 102.57 27.31 23.15 68.42 90.84 -33.29
法兰转债 113598 125.73 102.38 22.81 9.70 99.59 26.25 -2.72
嘉友转债 113599 127.90 102.16 25.20 18.32 107.91 18.52 5.64
特发转2 127021 113.67 99.97 13.70 12.33 42.74 165.94 -57.25
新星转债 113600 121.34 102.12 18.82 23.85 81.26 49.33 -20.43
广汇转债 110072 95.59 99.90 -4.32 4.03 57.32 66.77 -42.62
精达转债 110074 153.81 100.49 53.06 3.73 131.10 17.32 30.46
齐翔转2 128128 140.49 100.58 39.67 5.69 125.66 11.80 24.93
文科转债 128127 116.29 102.76 13.17 4.88 105.53 10.19 2.70
塞力转债 113601 116.45 102.29 13.85 16.98 92.17 26.35 -9.89
景20转债 113602 120.01 100.47 19.45 27.40 81.82 46.67 -18.56
嘉泽转债 113039 134.77 100.37 34.27 3.46 117.05 15.14 16.62
青农转债 128129 102.93 99.59 3.36 4.32 74.07 38.96 -25.62
景兴转债 128130 119.70 100.34 19.29 3.40 104.71 14.32 4.35
万孚转债 123064 120.10 100.34 19.69 52.00 78.67 52.66 -21.59
宝莱转债 123065 116.50 102.89 13.23 36.63 39.99 191.29 -61.13
崇达转2 128131 108.30 100.41 7.85 19.38 59.39 82.35 -40.85
交建转债 128132 121.50 100.38 21.04 18.53 93.96 29.32 -6.40
斯莱转债 123067 157.30 102.64 53.25 9.36 140.06 12.31 36.46
奇正转债 128133 113.53 100.82 12.61 29.79 81.00 40.16 -19.66
鸿路转债 128134 126.04 100.18 25.81 43.51 93.01 35.51 -7.16
多伦转债 113604 103.36 100.27 3.09 10.40 51.44 100.92 -48.69
南航转债 110075 124.44 98.71 26.07 6.24 94.55 31.61 -4.21
恒逸转债 127022 110.72 99.09 11.74 11.20 74.73 48.16 -24.58
鹏辉转债 123070 221.50 100.14 121.19 20.08 222.56 -0.48 122.25
洽洽转债 128135 122.98 100.24 22.69 60.03 89.70 37.10 -10.51
乐歌转债 123072 130.98 106.15 23.38 48.98 33.44 291.66 -68.50
天能转债 123071 144.26 102.87 40.24 7.91 113.02 27.64 9.87
大参转债 113605 107.60 100.23 7.35 69.05 40.04 168.71 -60.05
同和转债 123073 253.80 101.93 149.00 14.82 231.78 9.50 127.40
荣泰转债 113606 109.97 101.90 7.92 32.83 72.28 52.14 -29.06
华海转债 110076 110.41 100.09 10.32 33.85 55.39 99.33 -44.66
贝斯转债 123075 114.89 100.84 13.93 23.74 68.96 66.61 -31.62
立讯转债 128136 111.80 99.10 12.82 57.92 52.45 113.15 -47.07
洁美转债 128137 124.00 100.18 23.78 27.63 87.99 40.93 -12.17
盈峰转债 127024 106.20 99.88 6.33 8.19 55.19 92.43 -44.75
冀东转债 127025 111.30 99.20 12.19 14.01 74.45 49.50 -24.95
威派转债 113608 108.92 102.06 6.72 19.08 53.14 104.95 -47.93
侨银转债 128138 114.80 102.21 12.32 25.33 43.94 161.26 -57.01
强力转债 123076 104.60 100.30 4.28 18.94 45.78 128.50 -54.36
洪城转债 110077 129.87 98.56 31.77 6.71 119.52 8.66 21.27
汉得转债 123077 120.05 100.76 19.15 9.69 87.82 36.70 -12.84
永安转债 113609 109.86 101.22 8.54 16.48 78.70 39.59 -22.25
飞凯转债 123078 159.78 100.08 59.65 15.56 149.10 7.16 48.98
灵康转债 113610 111.59 101.76 9.66 8.61 73.52 51.78 -27.76
祥鑫转债 128139 116.85 101.66 14.93 26.38 82.75 41.20 -18.60
海波转债 123080 126.62 101.87 24.29 11.58 109.76 15.36 7.74
润建转债 128140 137.00 100.04 36.94 26.40 112.50 21.78 12.45
北陆转债 123082 113.87 102.22 11.39 8.81 82.52 37.99 -19.28
超声转债 127026 111.60 99.94 11.67 12.72 73.11 52.64 -26.84
朗新转债 123083 159.18 100.87 57.81 15.27 145.65 9.29 44.39
高澜转债 123084 141.96 103.34 37.37 9.00 108.44 30.91 4.94
靖远转债 127027 130.60 100.03 30.57 3.08 131.49 -0.68 31.45
财通转债 113043 104.40 99.61 4.80 11.69 60.22 73.36 -39.54
海兰转债 123086 158.80 101.15 57.00 7.27 156.67 1.36 54.89
万顺转2 123085 136.50 100.03 36.46 6.20 121.45 12.39 21.42
大秦转债 113044 108.69 100.96 7.65 7.18 90.39 20.25 -10.47
明电转债 123087 119.70 101.81 17.58 16.32 89.77 33.34 -11.82
威唐转债 123088 112.78 102.10 10.46 20.72 63.32 78.10 -37.98
旺能转债 128141 132.00 99.90 32.13 15.97 124.11 6.36 24.23
新乳转债 128142 109.10 99.90 9.21 18.54 62.30 75.13 -37.64
三诺转债 123090 109.33 99.89 9.46 35.18 50.71 115.60 -49.23
九洲转2 123089 138.00 101.58 35.85 5.68 120.07 14.93 18.20
长海转债 123091 129.55 99.98 29.58 16.14 106.32 21.85 6.34
金诚转债 113615 166.74 99.98 66.78 12.65 164.43 1.41 64.46
天壕转债 123092 182.01 101.87 78.67 5.19 178.61 1.90 75.33
韦尔转债 113616 122.20 99.37 22.98 222.52 72.80 67.85 -26.73
锋龙转债 128143 117.60 102.09 15.19 12.73 74.71 57.42 -26.82
美诺转债 113618 149.84 99.89 50.01 37.23 123.93 20.91 24.07
金陵转债 123093 115.70 105.47 9.70 49.19 50.46 129.31 -52.16
世运转债 113619 122.76 99.86 22.93 19.92 86.04 42.67 -13.84
上银转债 113042 105.50 105.25 0.23 11.03 57.84 82.39 -45.05
思创转债 123096 105.13 101.43 3.64 8.27 60.46 73.89 -40.39
彤程转债 113621 127.36 99.74 27.69 32.62 84.12 51.40 -15.66
美力转债 123097 121.19 101.82 19.02 9.28 99.78 21.45 -2.00
一品转债 123098 130.43 101.42 28.60 25.48 110.20 18.36 8.65
朗科转债 123100 115.20 100.90 14.17 11.61 77.52 48.61 -23.17
普利转债 123099 109.49 100.44 9.02 46.03 58.48 87.22 -41.77
嘉元转债 118000 129.91 101.32 28.22 78.03 0.00 0.00 0.00
利民转债 128144 118.32 98.64 19.95 11.50 85.65 38.14 -13.17
环旭转债 113045 110.62 98.71 12.07 19.75 63.60 73.94 -35.57
拓斯转债 123101 106.78 99.56 7.25 26.18 39.95 167.26 -59.87
傲农转债 113620 134.14 99.56 34.73 13.97 111.45 20.36 11.94
震安转债 123103 139.00 101.36 37.14 56.89 109.70 26.70 8.23
卫宁转债 123104 113.40 99.54 13.93 17.74 46.62 143.25 -53.17
拓尔转债 123105 131.00 101.31 29.30 9.96 109.44 19.70 8.02
中钢转债 127029 123.60 99.04 24.80 5.79 104.66 18.09 5.68
日丰转债 128145 118.00 100.27 17.69 13.66 89.82 31.37 -10.42
盛虹转债 127030 135.50 99.49 36.19 13.53 110.64 22.47 11.21
金田转债 113046 107.81 99.78 8.04 10.75 66.98 60.97 -32.88
正丹转债 123106 111.63 100.26 11.34 7.45 71.28 56.62 -28.91
洋丰转债 127031 123.30 99.50 23.91 17.57 90.84 35.73 -8.71
杭叉转债 113622 109.99 99.01 11.09 23.08 61.31 79.40 -38.08
温氏转债 123107 121.50 99.49 22.13 17.62 99.94 21.57 0.46
杭银转债 110079 121.66 98.90 23.01 16.71 81.39 49.48 -17.71
乐普转2 123108 111.50 99.02 12.61 29.50 59.49 87.42 -39.92
九典转债 123110 123.70 101.55 21.81 26.48 86.89 42.36 -14.43
昌红转债 123109 111.62 101.16 10.34 27.88 54.77 103.80 -45.86
万讯转债 123112 125.55 101.52 23.67 8.93 98.21 27.84 -3.26
凤21转债 113623 107.25 99.44 7.85 16.47 59.68 79.70 -39.98
旗滨转债 113047 127.20 98.47 29.17 12.80 86.95 46.29 -11.70
东湖转债 110080 117.46 99.43 18.13 6.16 97.40 20.59 -2.04
苏行转债 127032 111.24 99.98 11.26 8.10 73.46 51.43 -26.53
中装转2 127033 115.00 99.41 15.68 6.28 85.67 34.24 -13.82
仙乐转债 123113 105.55 100.62 4.90 56.88 42.25 149.84 -58.01
晶科转债 113048 128.27 99.38 29.06 5.46 98.53 30.18 -0.85
正川转债 113624 106.79 101.54 5.17 0.00 0.00 0.00 0.00
绿茵转债 127034 111.50 101.04 10.35 12.38 90.23 23.58 -10.71
起帆转债 111000 120.24 100.87 19.20 20.10 92.14 30.50 -8.66
三角转债 123114 146.42 101.34 44.48 31.82 117.66 24.44 16.11
濮耐转债 127035 115.29 103.49 11.41 4.43 86.68 33.00 -16.24
长汽转债 113049 124.89 97.95 27.50 38.01 94.08 32.75 -3.95
节能转债 113051 132.93 98.86 34.47 4.05 111.61 19.11 12.89
健帆转债 123117 110.80 99.44 11.43 90.57 47.32 134.15 -52.41
伯特转债 113626 192.96 99.41 94.10 36.00 177.72 8.57 78.77
北港转债 127039 117.74 99.31 18.55 8.35 91.62 28.51 -7.75
惠城转债 123118 113.07 101.84 11.03 0.00 0.00 0.00 0.00
国泰转债 127040 125.70 98.79 27.24 50.32 20.91 501.25 -78.84
弘亚转债 127041 110.06 100.00 10.06 0.00 0.00 0.00 0.00
康泰转2 123119 109.74 99.35 10.46 107.28 54.71 100.56 -44.93
太平转债 113627 108.02 99.35 8.73 50.32 37.20 190.36 -62.55
金博转债 118001 128.70 101.50 26.80 270.29 0.00 0.00 0.00
闻泰转债 110081 118.20 98.12 20.46 96.69 74.71 58.21 -23.86
隆华转债 123120 127.73 101.17 26.26 7.76 93.81 36.15 -7.27
帝尔转债 123121 147.80 101.04 46.27 192.24 127.84 15.61 26.52
富瀚转债 123122 115.55 99.91 15.66 177.01 70.04 64.99 -29.90
嘉美转债 127042 110.67 99.25 11.51 4.87 81.93 35.08 -17.45
川恒转债 127043 144.57 101.01 43.12 20.90 133.40 8.38 32.06
江丰转债 123123 136.90 101.49 34.88 51.41 111.12 23.20 9.49
蒙娜转债 127044 108.24 99.22 9.09 26.92 49.11 120.41 -50.50
牧原转债 127045 123.00 98.26 25.18 47.71 101.82 20.79 3.63
晶瑞转2 123124 111.84 98.34 13.73 50.14 52.35 113.62 -46.76
晨丰转债 113628 107.18 101.64 5.45 13.06 72.44 47.97 -28.74
元力转债 123125 115.82 98.63 17.43 17.61 84.61 36.89 -14.21
瑞丰转债 123126 111.30 104.79 6.22 17.80 57.87 92.35 -44.78
泉峰转债 113629 126.27 100.88 25.17 23.03 88.15 43.25 -12.62
百润转债 127046 111.42 99.04 12.50 66.83 45.11 146.97 -54.45
帝欧转债 127047 104.69 99.68 5.03 0.00 0.00 0.00 0.00
中大转债 127048 125.60 101.38 23.89 22.10 80.23 56.56 -20.87
赛伍转债 113630 138.89 99.77 39.21 19.20 124.06 11.95 24.34
宏发转债 110082 118.86 98.92 20.15 72.28 72.43 64.11 -26.79
耐普转债 123127 121.55 100.70 20.70 37.00 92.95 30.77 -7.70
首华转债 123128 103.31 98.45 4.94 25.02 51.92 98.98 -47.26
希望转2 127049 119.24 98.04 21.62 14.45 97.30 22.54 -0.75
锦鸡转债 123129 117.50 100.21 17.26 9.53 72.93 61.12 -27.22
山玻转债 111001 117.97 99.16 18.98 13.91 70.17 68.13 -29.24
皖天转债 113631 114.96 98.29 16.95 11.12 89.30 28.74 -9.15
麒麟转债 127050 120.50 98.87 21.88 34.68 81.03 48.72 -18.04
设研转债 123130 155.31 98.67 57.40 11.22 133.87 16.02 35.67
苏租转债 110083 117.40 97.14 20.85 5.42 97.79 20.06 0.66
鹤21转债 113632 113.53 98.84 14.86 39.09 53.36 112.75 -46.01
博杰转债 127051 120.27 100.71 19.42 62.17 55.65 116.11 -44.74
华兴转债 118003 122.18 98.51 24.02 39.33 0.00 0.00 0.00
科沃转债 113633 112.76 98.79 14.14 178.13 55.57 102.90 -43.75
奥飞转债 123131 123.56 101.04 22.28 22.02 80.65 53.19 -20.18
珀莱转债 113634 126.75 98.76 28.34 195.98 98.62 28.52 -0.14
特纸转债 111002 131.59 98.76 33.25 18.50 84.00 56.65 -14.94
升21转债 113635 119.50 98.10 21.82 33.04 73.55 62.48 -25.03
甬金转债 113636 126.56 0.00 0.00 53.07 92.52 36.79 0.00
回盛转债 123132 116.18 100.50 15.60 28.00 75.32 54.25 -25.05
华翔转债 113637 131.05 100.47 30.43 12.99 106.62 22.91 6.12
佩蒂转债 123133 116.93 99.54 17.46 19.92 79.12 47.79 -20.52
西子转债 127052 114.40 98.31 16.36 28.08 51.35 122.77 -47.77
卡倍转债 123134 432.84 100.45 330.89 76.00 93.92 360.85 -6.50
兴业转债 113052 108.55 99.87 8.69 25.51 75.58 43.63 -24.32
贵燃转债 110084 116.23 98.49 18.02 7.22 95.01 22.33 -3.53
泰林转债 123135 342.52 100.75 239.96 54.43 75.89 351.31 -24.67
台21转债 113638 114.40 98.67 15.94 16.87 59.40 92.61 -39.81
博瑞转债 118004 116.56 100.42 16.07 35.68 0.00 0.00 0.00
隆22转债 113053 125.38 97.42 28.70 0.00 0.00 0.00 0.00
城市转债 123136 362.40 100.06 262.18 21.18 100.05 262.23 -0.02
豪美转债 127053 108.30 100.33 7.94 21.29 57.44 88.53 -42.75
华正转债 113639 106.41 97.99 8.60 38.59 54.60 94.89 -44.28
天奈转债 118005 125.25 98.56 27.08 153.67 0.00 0.00 0.00
锦浪转债 123137 128.33 99.05 29.57 227.02 99.99 28.34 0.95
双箭转债 127054 115.00 98.50 16.76 7.91 76.11 51.11 -22.73
苏利转债 113640 123.67 99.78 23.95 20.11 99.40 24.41 -0.37
精装转债 127055 120.88 99.56 21.42 23.52 76.45 58.13 -23.21
通22转债 110085 132.05 97.86 34.93 39.27 115.66 14.17 18.19
华友转债 113641 119.94 97.86 22.56 110.26 82.44 45.49 -15.76
中特转债 127056 111.30 97.77 13.84 24.20 72.44 53.65 -25.91
绿动转债 113054 109.01 97.86 11.40 9.82 74.54 46.24 -23.83
上22转债 113642 136.17 98.43 38.35 145.66 97.19 40.11 -1.26
丝路转债 123138 192.48 100.10 92.28 26.61 68.85 179.58 -31.22
盘龙转债 127057 378.68 100.67 276.17 26.59 150.02 152.42 49.02
成银转债 113055 126.00 97.56 29.15 14.53 107.85 16.83 10.54
聚合转债 111003 231.99 100.17 131.59 14.42 82.52 181.12 -17.62
铂科转债 123139 207.17 100.63 105.87 76.50 106.63 94.29 5.96
天地转债 123140 249.10 100.08 148.91 12.47 86.05 189.50 -14.02
阿拉转债 118006 197.02 100.71 95.63 63.72 0.00 0.00 0.00
宏丰转债 123141 206.50 100.81 104.85 6.92 80.49 156.55 -20.15
申昊转债 123142 119.35 100.12 19.21 34.41 81.17 47.04 -18.93
科伦转债 127058 124.73 97.78 27.56 16.69 105.51 18.21 7.91
山石转债 118007 179.28 100.50 78.39 24.65 0.00 0.00 0.00
重银转债 113056 100.81 100.36 0.45 11.28 67.20 50.02 -33.04
中银转债 113057 110.13 97.29 13.20 10.24 84.96 29.62 -12.67
风语转债 113643 121.60 98.98 22.86 22.15 72.91 66.78 -26.33
明新转债 111004 135.20 100.08 35.10 24.81 81.54 65.81 -18.52
友发转债 113058 110.26 98.31 12.15 9.39 81.47 35.34 -17.13
胜蓝转债 123143 260.40 98.68 163.87 23.45 86.35 201.55 -12.49
永东转2 127059 178.78 99.58 79.54 8.86 82.62 116.39 -17.03
裕兴转债 123144 117.00 99.37 17.74 0.00 0.00 0.00 0.00
艾迪转债 113644 112.81 99.35 13.55 23.96 73.79 52.88 -25.73
药石转债 123145 123.95 98.23 26.19 92.98 89.76 38.09 -8.62
禾丰转债 113647 111.31 98.23 13.31 10.22 79.65 39.75 -18.92
巨星转债 113648 112.97 99.74 13.27 25.24 65.49 72.49 -34.34

数据来源:深圳巨灵
免责声明:金融界所载全部数据仅供参考,并不担保其准确性或完整性,也不构成对投资者的投资建议,作为专业网站,金融界网站尽最大可能保证数据的专业品质。同时,我们 也提醒广大投资者,在投资决策时请以相关公告为准,因使用金融界所载数据而导致的任何直接或间接损失,金融界不承担任何责任。