首页财经股票大盘个股新股行情港股美股基金理财黄金银行保险私募信托期货直播视频博客论坛爱股优车优房商业我的金融界

债券
滚动新闻:
银行利率
期 限 利 率(%)
活 期 0.35
三个月 1.10
半 年 1.30
一 年 1.50
二 年 2.10
三 年 2.75
五 年 0.00

人民银行2015年10月24日执行

金融界 > 债券频道 > 转债投资价值分析
名称 代码 收盘价
(元)
纯债价值
(元)
纯债溢价
(%)
转股价
(元/股)
转换价值
(元)
转股溢价
(%)
平价底价
溢价率(%)
永东转债 128014 107.72 101.95 5.67 11.49 67.45 59.71 -33.84
模塑转债 127004 167.13 101.75 64.25 7.24 77.49 115.69 -23.85
国君转债 113013 104.66 101.61 3.00 17.77 84.41 23.99 -16.92
金禾转债 128017 151.95 100.93 50.55 21.33 141.58 7.32 40.28
小康转债 113016 296.13 101.11 192.89 20.17 176.40 67.87 74.47
国祯转债 123002 114.36 100.83 13.41 8.24 84.47 35.39 -16.23
兄弟转债 128021 124.03 100.82 23.03 5.19 100.00 24.03 -0.81
亚太转债 128023 111.35 99.31 12.13 10.24 76.76 45.07 -22.71
特一转债 128025 203.33 99.30 104.77 13.15 170.65 19.15 71.85
众兴转债 128026 114.00 100.95 12.93 11.26 80.37 41.84 -20.39
铁汉转债 123004 106.95 99.25 7.76 3.82 60.99 75.34 -38.54
天康转债 128030 250.11 100.92 147.84 7.40 135.81 84.16 34.58
迪龙转债 128033 127.30 100.70 26.42 8.26 100.73 26.38 0.03
吉视转债 113017 117.71 100.70 16.90 2.23 98.65 19.32 -2.03
江银转债 128034 112.72 100.57 12.08 4.14 97.34 15.80 -3.21
无锡转债 110043 111.98 100.56 11.36 5.63 96.27 16.32 -4.26
大族转债 128035 104.57 100.73 3.81 51.79 59.10 76.92 -41.32
艾华转债 113504 136.34 100.63 35.48 20.51 121.60 12.12 20.83
杭电转债 113505 112.58 100.62 11.89 7.03 79.37 41.84 -21.11
金农转债 128036 136.50 100.60 35.68 6.80 86.62 57.59 -13.90
长证转债 127005 108.79 100.59 8.15 6.83 83.02 31.05 -17.47
敖东转债 127006 122.10 100.59 21.39 14.50 107.72 13.34 7.09
岩土转债 128037 118.26 100.58 17.58 3.10 94.19 25.55 -6.35
三力转债 128039 121.01 101.73 18.95 5.77 81.80 47.93 -19.59
广电转债 110044 213.02 101.95 108.95 6.84 99.27 114.59 -2.63
湖广转债 127007 141.88 101.94 39.17 5.58 120.07 18.16 17.78
博世转债 123010 110.95 101.91 8.87 7.72 74.74 48.45 -26.66
海澜转债 110045 119.98 101.39 18.34 6.53 95.10 26.16 -6.20
盛路转债 128041 357.63 101.86 251.08 6.83 143.34 149.50 40.71
德尔转债 123011 119.91 101.86 17.72 29.76 57.66 107.96 -43.39
万顺转债 123012 164.11 98.88 65.96 5.97 137.02 19.77 38.56
横河转债 123013 503.88 102.72 390.55 8.96 143.08 252.17 39.29
凯发转债 123014 139.18 101.53 37.09 8.03 101.12 37.64 -0.40
凯中转债 128042 124.24 101.81 22.03 10.08 104.07 19.38 2.22
苏农转债 113516 112.39 101.80 10.40 5.21 90.02 24.85 -11.57
蓝盾转债 123015 223.01 101.75 119.17 2.38 42.44 425.51 -58.29
岭南转债 128044 130.00 101.75 27.77 3.43 111.66 16.42 9.74
长久转债 113519 119.43 101.40 17.79 11.04 81.52 46.50 -19.60
张行转债 128048 115.67 101.38 14.10 4.53 99.34 16.44 -2.01
山鹰转债 110047 119.93 105.45 13.73 2.40 103.75 15.60 -1.61
华源转债 128049 128.55 102.49 25.43 7.37 109.90 16.96 7.23
福能转债 110048 185.22 101.27 82.89 7.64 158.90 16.56 56.90
奇精转债 113524 119.66 101.24 18.19 13.68 90.28 32.54 -10.83
溢利转债 123018 269.99 101.22 166.74 8.15 105.28 156.46 4.01
联泰转债 113526 131.58 101.08 30.17 5.72 104.02 26.49 2.91
维格转债 113527 123.34 101.76 21.21 9.75 85.33 44.54 -16.14
尚荣转债 128053 139.29 100.99 37.93 4.88 86.68 60.69 -14.17
今飞转债 128056 133.12 101.81 30.75 6.68 83.98 58.51 -17.51
中信转债 113021 110.65 104.24 6.15 6.43 85.69 29.13 -17.80
贵广转债 110052 169.50 101.30 67.32 7.94 168.01 0.89 65.85
苏银转债 110053 123.41 104.50 18.10 5.97 118.76 3.92 13.65
伊力转债 110055 206.23 100.87 104.46 16.00 170.00 21.31 68.54
长信转债 123022 150.90 100.86 49.62 6.00 119.50 26.28 18.49
招路转债 127012 120.00 100.54 19.35 8.28 105.19 14.08 4.63
大丰转债 113530 128.04 102.48 24.94 16.10 94.35 35.71 -7.94
精测转债 123025 162.50 101.49 60.11 49.08 137.12 18.51 35.11
现代转债 110057 129.03 100.80 28.01 9.51 122.40 5.42 21.43
亚药转债 128062 108.20 100.79 7.35 8.50 53.41 102.58 -47.01
海环转债 113532 111.57 100.79 10.69 7.32 80.33 38.89 -20.30
未来转债 128063 119.61 104.41 14.56 8.61 68.53 74.55 -34.37
核建转债 113024 118.59 102.27 15.96 9.28 91.81 29.17 -10.23
鼎胜转债 113534 272.78 102.26 166.74 14.98 258.75 5.43 153.02
明泰转债 113025 239.03 102.94 132.19 7.66 204.05 17.14 98.21
永鼎转债 110058 126.26 102.24 23.50 5.04 92.26 36.85 -9.76
亚泰转债 128066 117.35 103.40 13.49 8.77 86.43 35.77 -16.41
大业转债 113535 113.17 101.85 11.11 12.29 66.72 69.61 -34.49
文灿转债 113537 288.32 104.65 175.52 19.13 255.15 13.00 143.82
华钰转债 113027 167.92 101.99 64.64 10.17 145.62 15.31 42.78
智能转债 128070 145.09 103.18 40.62 9.42 103.93 39.61 0.73
好客转债 113542 114.00 101.79 12.00 16.08 75.44 51.13 -25.89
合兴转债 128071 117.00 101.73 15.01 4.04 83.17 40.68 -18.24
翔鹭转债 128072 115.10 102.39 12.41 15.09 57.92 98.73 -43.43
晶瑞转债 123031 477.15 101.67 369.29 6.25 387.68 23.08 281.30
远东转债 128075 129.70 101.57 27.69 5.21 107.49 20.67 5.82
游族转债 128074 123.21 101.57 21.31 16.97 80.02 53.97 -21.21
金轮转债 128076 133.70 101.48 31.75 13.87 105.55 26.67 4.01
金能转债 113545 125.58 101.48 23.74 10.08 100.20 25.33 -1.27
英联转债 128079 142.96 102.72 39.18 8.29 99.88 43.13 -2.76
太极转债 128078 195.50 101.45 92.70 22.02 196.64 -0.58 93.82
迪贝转债 113546 125.15 102.70 21.85 13.80 94.35 32.65 -8.14
北方转债 127014 232.00 101.44 128.70 7.80 211.41 9.74 108.40
天路转债 110060 118.85 101.43 17.18 5.42 92.44 28.58 -8.86
浦发转债 110059 106.19 105.32 0.83 13.56 53.17 99.71 -49.51
通光转债 123034 266.95 101.88 162.03 7.93 116.65 128.86 14.50
川投转债 110061 152.85 101.37 50.79 8.80 150.79 1.36 48.76
利德转债 123035 130.10 101.36 28.36 6.91 100.72 29.17 -0.62
白电转债 113549 118.10 101.35 16.53 9.02 90.02 31.19 -11.18
海亮转债 128081 127.39 101.33 25.72 9.62 120.06 6.10 18.49
烽火转债 110062 122.67 101.28 21.12 22.77 89.06 37.74 -12.06
华锋转债 128082 150.91 102.93 46.62 9.13 127.38 18.47 23.76
新北转债 128083 134.98 101.24 33.33 6.65 120.75 11.78 19.27
鹰19转债 110063 119.90 101.91 17.65 2.40 103.75 15.57 1.80
鸿达转债 128085 108.13 105.57 2.42 3.91 70.33 53.74 -33.38
孚日转债 128087 124.20 101.22 22.70 4.16 110.10 12.81 8.77
建工转债 110064 115.41 104.61 10.33 4.49 81.51 41.58 -22.08
东风转债 113030 122.85 101.19 21.41 4.96 88.71 38.49 -12.33
联得转债 123038 136.86 102.35 33.71 24.06 88.49 54.66 -13.54
开润转债 123039 116.90 102.74 13.78 29.82 48.96 138.75 -52.34
汽模转2 128090 122.29 101.95 19.95 4.23 91.49 33.66 -10.26
新天转债 128091 191.94 102.82 86.68 8.21 170.89 12.32 66.21
正裕转债 113561 125.49 101.94 23.10 9.98 90.88 38.08 -10.85
希望转债 127015 111.50 100.66 10.77 19.66 71.97 54.92 -28.50
柳药转债 113563 129.36 101.10 27.96 23.39 106.37 21.62 5.22
恩捷转债 128095 208.63 100.99 106.59 64.62 173.41 20.31 71.72
奥佳转债 128097 118.05 100.93 16.96 10.05 85.47 38.12 -15.32
宏辉转债 113565 120.98 102.57 17.95 7.64 85.73 41.11 -16.41
翔港转债 113566 124.33 102.56 21.22 10.77 86.35 43.98 -15.81
科达转债 113569 110.94 102.03 8.73 14.76 47.09 135.61 -53.85
红相转债 123044 117.42 103.77 13.16 18.62 62.94 86.55 -39.34
搜特转债 128100 81.11 101.35 -19.97 1.60 65.62 23.60 -35.25
华安转债 110067 110.86 99.88 10.99 6.12 81.21 36.52 -18.70
联创转债 128101 131.75 100.85 30.64 13.67 93.05 41.59 -7.74
天铁转债 123046 344.12 102.48 235.80 3.94 261.42 31.63 155.10
龙净转债 110068 180.30 100.82 78.84 10.30 173.20 4.10 71.80
华体转债 113574 117.10 102.14 14.64 30.71 45.49 157.41 -55.46
利群转债 113033 106.20 100.79 5.37 6.90 81.01 31.08 -19.62
东时转债 113575 145.25 102.23 42.08 12.15 65.43 121.98 -36.00
鲁泰转债 127016 117.44 101.75 15.42 8.61 94.31 24.53 -7.32
长集转债 128105 106.80 101.75 4.96 7.91 64.48 65.65 -36.64
起步转债 113576 107.27 103.88 3.27 10.55 27.49 290.25 -73.54
应急转债 123048 122.45 101.75 20.35 8.86 89.05 37.51 -12.48
华统转债 128106 240.00 101.75 135.88 8.85 223.73 7.27 119.88
维尔转债 123049 108.23 103.87 4.20 7.28 57.56 88.05 -44.59
凌钢转债 110070 119.70 102.32 16.99 2.59 84.94 40.92 -16.98
春秋转债 113577 125.68 103.37 21.58 10.75 87.72 43.27 -15.14
聚飞转债 123050 136.31 103.85 31.27 4.98 115.86 17.65 11.57
纵横转债 113573 120.40 103.66 16.15 18.75 74.24 62.17 -28.38
全筑转债 113578 93.82 102.47 -8.44 5.25 40.00 134.55 -60.96
健友转债 113579 117.40 101.69 15.44 24.65 65.03 80.53 -36.05
火炬转债 113582 196.06 101.55 93.06 24.51 169.03 15.99 66.45
蓝帆转债 128108 101.70 101.55 0.15 18.24 43.04 136.30 -57.62
万青转债 127017 113.91 101.90 11.78 12.66 69.51 63.88 -31.79
楚江转债 128109 121.00 101.52 19.19 8.38 90.10 34.30 -11.25
飞鹿转债 123052 141.91 104.14 36.27 7.08 112.99 25.59 8.50
家悦转债 113584 104.69 101.52 3.13 37.53 36.16 189.55 -64.38
寿仙转债 113585 245.71 102.17 140.49 21.64 226.90 8.29 122.08
思特转债 123054 148.62 103.62 43.42 9.90 118.18 25.75 14.05
中矿转债 128111 714.83 103.62 589.88 11.01 627.16 13.98 505.26
润达转债 113588 139.35 101.47 37.34 13.25 110.04 26.64 8.45
正邦转债 128114 95.28 101.47 -6.10 3.62 96.69 -1.46 -4.71
天创转债 113589 98.62 101.44 -2.78 12.29 34.09 189.27 -66.39
雪榕转债 123056 110.71 103.07 7.41 11.09 64.92 70.52 -37.01
本钢转债 127018 119.95 108.09 10.97 3.95 94.94 26.35 -12.17
瑞达转债 128116 106.79 101.51 5.20 29.22 55.89 91.08 -44.95
胜达转债 113591 130.63 103.04 26.77 8.74 112.93 15.67 9.60
美联转债 123057 163.30 103.04 58.48 9.50 163.16 0.09 58.35
瀛通转债 128118 114.13 104.49 9.23 21.35 59.34 92.33 -43.21
道恩转债 128117 116.88 102.55 13.97 27.99 60.41 93.46 -41.09
龙大转债 128119 119.80 101.36 18.19 9.30 93.76 27.77 -7.49
国城转债 127019 117.11 101.35 15.55 21.23 78.61 48.97 -22.43
银信转债 123059 133.58 103.46 29.12 9.65 103.63 28.91 0.17
联诚转债 128120 125.05 102.70 21.76 17.72 77.88 60.57 -24.17
宏川转债 128121 128.99 101.34 27.28 19.50 113.49 13.66 11.98
沪工转债 113593 114.50 103.36 10.78 21.10 63.55 80.17 -38.51
中金转债 127020 125.15 100.15 24.96 4.54 106.61 17.39 6.45
花王转债 113595 133.50 102.95 29.68 4.48 133.26 0.18 29.44
淳中转债 113594 137.94 102.97 33.97 18.03 109.98 25.42 6.81
航新转债 123061 127.50 103.44 23.26 14.84 91.98 38.61 -11.08
紫银转债 113037 102.71 102.48 0.22 3.95 65.57 56.63 -36.02
兴森转债 128122 140.56 101.04 39.12 13.51 94.45 48.82 -6.52
国投转债 110073 104.45 99.94 4.52 9.75 72.92 43.23 -27.03
国光转债 128123 113.95 102.93 10.71 13.17 67.12 69.77 -34.79
城地转债 113596 98.15 102.45 -4.19 24.26 34.42 185.16 -66.40
大禹转债 123063 123.62 102.94 20.09 4.72 101.06 22.32 -1.83
科华转债 128124 103.38 100.52 2.85 21.24 62.90 64.36 -37.42
华阳转债 128125 110.00 102.43 7.39 25.09 58.43 88.26 -42.96
佳力转债 113597 137.41 103.21 33.13 15.20 93.75 46.57 -9.17
法兰转债 113598 177.14 102.91 72.12 9.48 145.89 21.42 41.76
特发转2 127021 153.50 100.78 52.31 12.33 86.46 77.55 -14.21
新星转债 113600 119.79 102.86 16.46 23.85 80.34 49.11 -21.90
广汇转债 110072 95.40 100.81 -5.37 4.03 53.60 77.99 -46.83
精达转债 110074 135.42 101.21 33.81 3.69 113.82 18.98 12.46
齐翔转2 128128 137.76 101.30 35.99 5.69 125.83 9.48 24.22
文科转债 128127 110.20 103.30 6.68 4.56 85.31 29.18 -17.42
塞力转债 113601 109.71 102.82 6.70 16.98 59.89 83.18 -41.75
景20转债 113602 125.67 101.19 24.20 27.10 97.49 28.91 -3.65
嘉泽转债 113039 153.78 101.19 51.98 3.36 135.71 13.31 34.12
青农转债 128129 100.09 100.50 -0.40 4.22 67.30 48.73 -33.03
景兴转债 128130 123.00 101.16 21.59 3.40 103.82 18.47 2.64
万孚转债 123064 112.00 101.15 10.73 51.73 60.02 86.60 -40.66
宝莱转债 123065 118.64 103.54 14.59 36.31 43.90 170.24 -57.60
崇达转2 128131 117.22 101.13 15.91 17.20 74.88 56.53 -25.95
交建转债 128132 119.19 101.09 17.90 18.43 85.95 38.68 -14.98
斯莱转债 123067 172.23 103.19 66.91 9.96 149.80 14.97 45.17
奇正转债 128133 128.98 101.54 27.02 23.26 110.92 16.28 9.24
鸿路转债 128134 131.30 101.00 30.01 33.22 103.70 26.61 2.68
多伦转债 113604 115.86 100.98 14.74 10.40 80.29 44.31 -20.49
南航转债 110075 136.73 99.60 37.28 6.17 132.58 3.13 33.11
恒逸转债 127022 112.30 99.99 12.31 11.00 73.91 51.94 -26.08
洽洽转债 128135 118.20 100.95 17.09 59.18 71.48 65.36 -29.19
乐歌转债 123072 130.80 106.74 22.53 46.48 40.84 220.30 -61.74
天能转债 123071 135.27 103.62 30.55 7.76 107.47 25.87 3.72
大参转债 113605 113.08 100.94 12.02 57.13 63.54 77.96 -37.05
荣泰转债 113606 113.82 102.53 11.01 32.15 69.92 62.78 -31.80
华海转债 110076 111.88 100.90 10.89 33.89 60.81 83.97 -39.73
贝斯转债 123075 124.39 101.56 22.48 23.56 91.38 36.12 -10.02
立讯转债 128136 112.07 100.20 11.85 57.50 53.51 109.43 -46.59
洁美转债 128137 136.80 100.89 35.59 27.02 106.37 28.61 5.43
盈峰转债 127024 108.35 100.69 7.61 8.09 65.51 65.39 -34.94
冀东转债 127025 107.93 100.10 7.81 13.26 65.84 63.93 -34.23
威派转债 113608 109.51 102.70 6.63 17.72 52.26 109.56 -49.11
侨银转债 128138 117.43 102.95 14.07 25.23 42.96 173.32 -58.26
强力转债 123076 106.70 101.02 5.62 18.90 52.59 102.88 -47.94
洪城转债 110077 127.18 99.45 27.88 6.21 115.94 9.69 16.58
汉得转债 123077 142.70 101.48 40.62 9.82 142.26 0.31 40.19
永安转债 113609 124.01 101.95 21.65 16.40 98.29 26.17 -3.58
飞凯转债 123078 162.61 100.79 61.32 15.49 139.06 16.93 37.96
灵康转债 113610 110.92 102.40 8.32 8.51 63.45 74.80 -38.03
海波转债 123080 147.00 102.41 43.54 11.53 122.20 20.29 19.33
润建转债 128140 197.60 100.75 96.12 26.20 158.51 24.66 57.33
北陆转债 123082 114.86 102.86 11.66 8.75 79.09 45.23 -23.12
超声转债 127026 121.49 100.75 20.59 12.62 90.97 33.55 -9.71
朗新转债 123083 171.85 101.69 68.99 15.20 172.37 -0.30 69.50
靖远转债 127027 122.75 100.74 21.85 3.31 102.72 19.50 1.96
财通转债 113043 105.90 100.52 5.35 11.49 67.28 57.41 -33.07
万顺转2 123085 138.67 100.74 37.66 6.72 121.73 13.92 20.84
大秦转债 113044 113.36 101.79 11.37 6.70 108.96 4.05 7.04
明电转债 123087 126.33 102.34 23.44 15.92 99.18 27.37 -3.08
威唐转债 123088 121.43 102.73 18.20 20.68 74.57 62.85 -27.42
旺能转债 128141 128.15 100.71 27.24 15.67 113.85 12.56 13.04
新乳转债 128142 122.00 100.71 21.14 18.40 86.41 41.18 -14.19
三诺转债 123090 122.36 100.70 21.52 35.01 86.35 41.71 -14.25
九洲转2 123089 129.09 102.31 26.17 5.63 107.46 20.12 5.03
长海转债 123091 126.90 100.69 26.03 15.99 99.81 27.14 -0.87
金诚转债 113615 274.90 100.69 173.02 12.55 237.53 15.73 135.91
天壕转债 123092 235.30 102.51 129.54 5.14 221.01 6.46 115.61
韦尔转债 113616 114.42 100.27 14.11 164.44 58.12 96.86 -42.03
英特转债 127028 132.27 100.63 31.44 10.83 114.59 15.43 13.87
锋龙转债 128143 123.87 102.73 20.58 12.63 88.84 39.43 -13.52
美诺转债 113618 123.51 100.60 22.78 26.51 92.23 33.91 -8.32
金陵转债 123093 121.59 106.06 14.65 49.09 46.38 162.14 -56.26
世运转债 113619 125.61 100.57 24.90 19.32 96.22 30.55 -4.33
上银转债 113042 105.84 105.83 0.01 10.23 59.04 79.27 -44.21
思创转债 123096 110.36 102.16 8.02 8.28 71.38 54.62 -30.14
彤程转债 113621 155.42 100.55 54.58 32.53 129.60 19.92 28.90
一品转债 123098 187.20 102.16 83.25 25.30 169.92 10.17 66.34
朗科转债 123100 118.00 101.63 16.11 11.61 83.98 40.51 -17.36
普利转债 123099 126.38 101.15 24.94 27.10 99.59 26.90 -1.54
嘉元转债 118000 110.68 102.05 8.46 71.22 0.00 0.00 0.00
利民转债 128144 121.60 99.44 22.29 11.20 86.43 40.69 -13.08
环旭转债 113045 124.87 99.80 25.11 19.50 93.85 33.06 -5.97
拓斯转债 123101 116.10 100.37 15.67 26.20 60.38 92.27 -39.84
震安转债 123103 128.20 101.99 25.70 47.47 86.35 48.47 -15.33
卫宁转债 123104 124.39 100.35 23.96 17.72 79.46 56.54 -20.82
中钢转债 127029 157.84 99.94 57.94 5.54 139.71 12.98 39.80
盛虹转债 127030 136.10 100.40 35.56 13.41 98.28 38.48 -2.10
金田转债 113046 106.91 100.59 6.28 10.64 62.97 69.78 -37.40
正丹转债 123106 115.05 100.98 13.94 7.45 72.89 57.85 -27.82
洋丰转债 127031 111.50 100.31 11.16 17.57 63.92 74.45 -36.28
温氏转债 123107 131.40 100.29 31.02 17.37 126.02 4.27 25.66
杭银转债 110079 114.85 99.80 15.07 12.64 92.09 24.71 -7.73
乐普转2 123108 119.88 99.82 20.10 28.73 80.06 49.74 -19.80
昌红转债 123109 117.00 101.89 14.83 27.88 71.02 64.75 -30.30
万讯转债 123112 137.15 102.85 33.34 8.73 129.90 5.58 26.29
凤21转债 113623 114.32 100.75 13.47 16.25 67.38 69.65 -33.12
旗滨转债 113047 128.02 99.77 28.31 12.01 85.43 49.85 -14.37
东湖转债 110080 118.28 100.74 17.41 5.84 100.34 17.87 -0.39
苏行转债 127032 117.60 101.30 16.09 7.11 97.47 20.65 -3.78
中装转2 127033 118.00 100.72 17.16 5.14 92.41 27.69 -8.25
仙乐转债 123113 110.18 101.94 8.09 56.42 62.67 75.81 -38.52
晶科转债 113048 123.44 100.69 22.59 5.26 91.44 34.99 -9.18
正川转债 113624 108.88 102.87 5.84 46.38 42.63 155.44 -58.56
绿茵转债 127034 106.92 102.37 4.44 12.38 73.18 46.10 -28.51
起帆转债 111000 140.51 101.79 38.03 19.86 108.86 29.07 6.94
三角转债 123114 137.50 102.27 34.45 31.84 106.19 29.49 3.83
濮耐转债 127035 119.86 104.24 14.99 4.38 93.61 28.05 -10.20
长汽转债 113049 117.03 99.04 18.17 40.44 66.67 75.55 -32.68
节能转债 113051 129.60 99.95 29.66 3.61 106.09 22.16 6.14
健帆转债 123117 118.50 100.44 17.98 89.51 33.81 250.52 -66.34
伯特转债 113626 207.87 100.42 107.01 35.88 184.95 12.39 84.19
北港转债 127039 123.49 100.42 22.98 8.17 96.57 27.87 -3.83
惠城转债 123118 218.50 102.67 112.81 17.06 215.71 1.29 110.09
国泰转债 127040 118.40 99.89 18.53 8.77 92.82 27.56 -7.08
弘亚转债 127041 114.30 100.81 13.38 26.84 66.02 73.13 -34.51
康泰转2 123119 125.35 100.35 24.91 33.66 93.79 33.65 -6.54
太平转债 113627 109.84 100.35 9.46 49.74 40.91 168.47 -59.23
闻泰转债 110081 113.81 99.31 14.60 96.61 59.44 91.48 -40.15
隆华转债 123120 129.67 102.09 27.01 7.75 97.55 32.93 -4.45
帝尔转债 123121 130.18 101.97 27.67 119.47 90.40 44.00 -11.34
富瀚转债 123122 124.79 100.92 23.65 92.65 81.23 53.63 -19.51
嘉美转债 127042 113.65 100.25 13.37 4.86 80.86 40.54 -19.34
川恒转债 127043 138.16 101.94 35.54 20.68 117.41 17.68 15.18
蒙娜转债 127044 115.96 100.22 15.71 26.72 71.14 62.99 -29.01
牧原转债 127045 127.30 99.35 28.14 47.26 107.20 18.75 7.90
晶瑞转2 123124 122.16 99.43 22.86 29.64 81.75 49.44 -17.78
晨丰转债 113628 117.66 102.47 14.82 12.94 88.72 32.62 -13.42
瑞丰转债 123126 112.45 105.66 6.43 17.68 45.93 144.85 -56.53
泉峰转债 113629 120.46 101.80 18.33 22.17 79.16 52.17 -22.24
百润转债 127046 125.20 100.04 25.15 47.44 89.40 40.05 -10.64
帝欧转债 127047 98.94 100.69 -1.74 13.34 56.82 74.12 -43.57
宏发转债 110082 112.07 99.92 12.15 51.32 62.74 78.61 -37.21
耐普转债 123127 123.40 101.62 21.43 24.40 95.12 29.73 -6.40
首华转债 123128 101.50 99.44 2.07 25.02 51.28 97.93 -48.43
希望转2 127049 118.30 99.13 19.34 14.40 98.26 20.39 -0.87
锦鸡转债 123129 115.36 101.12 14.08 7.97 81.93 40.80 -18.97
山玻转债 111001 115.64 100.16 15.46 11.50 77.91 48.42 -22.21
皖天转债 113631 120.84 99.39 21.59 7.76 102.19 18.25 2.82
麒麟转债 127050 131.17 99.86 31.35 28.52 111.25 17.90 11.41
设研转债 123130 132.15 99.67 32.60 9.26 113.07 16.88 13.45
苏租转债 110083 128.66 98.22 31.00 5.07 121.10 6.24 23.30
鹤21转债 113632 126.50 99.84 26.70 27.23 94.64 33.67 -5.21
博杰转债 127051 114.66 101.63 12.82 61.85 67.94 68.77 -33.15
华兴转债 118003 143.27 99.51 43.99 30.76 0.00 0.00 0.00
科沃转债 113633 110.65 99.79 10.89 177.32 45.63 142.51 -54.27
奥飞转债 123131 146.80 101.87 44.11 12.17 127.53 15.11 25.19
珀莱转债 113634 146.39 99.75 46.75 138.92 126.27 15.93 26.59
特纸转债 111002 127.85 99.75 28.16 14.70 106.67 19.86 6.93
甬金转债 113636 120.06 0.00 0.00 36.05 79.39 51.23 0.00
回盛转债 123132 115.70 101.42 14.08 28.00 71.04 62.88 -29.96
华翔转债 113637 116.83 101.39 15.23 12.75 83.84 39.34 -17.31
佩蒂转债 123133 126.21 100.45 25.64 17.83 96.75 30.45 -3.69
西子转债 127052 118.20 99.30 19.03 18.80 75.48 56.60 -23.99
兴业转债 113052 101.28 100.98 0.30 24.48 69.44 45.84 -31.23
贵燃转债 110084 123.53 99.48 24.18 7.18 108.91 13.42 9.48
泰林转债 123135 154.76 101.58 52.36 54.43 78.54 97.04 -22.68
台21转债 113638 115.89 99.67 16.28 16.70 62.40 85.74 -37.40
博瑞转债 118004 113.88 101.34 12.38 35.05 0.00 0.00 0.00
隆22转债 113053 115.68 98.50 17.45 58.84 68.30 69.37 -30.65
城市转债 123136 131.19 101.08 29.79 17.44 111.41 17.76 10.22
豪美转债 127053 116.78 101.35 15.22 21.29 78.58 48.61 -22.47
华正转债 113639 124.01 99.07 25.17 38.59 78.88 57.21 -20.38
天奈转债 118005 108.61 99.55 9.10 153.43 0.00 0.00 0.00
双箭转债 127054 119.70 99.49 20.31 7.71 91.44 30.91 -8.09
苏利转债 113640 116.63 100.69 15.84 19.71 90.16 29.36 -10.46
精装转债 127055 118.17 100.56 17.51 19.10 80.79 46.28 -19.67
通22转债 110085 125.69 98.95 27.03 38.36 101.64 23.66 2.72
华友转债 113641 115.00 98.95 16.22 84.19 64.33 78.76 -34.99
中特转债 127056 112.83 98.86 14.14 24.20 73.76 52.97 -25.39
绿动转债 113054 108.38 98.94 9.53 9.72 76.75 41.21 -22.43
丝路转债 123138 137.71 100.92 36.46 26.61 97.29 41.54 -3.59
成银转债 113055 119.45 98.64 21.10 13.90 98.42 21.37 -0.23
聚合转债 111003 127.15 101.09 25.78 14.42 77.67 63.71 -23.17
天地转债 123140 141.32 100.89 40.07 12.32 112.09 26.07 11.11
阿拉转债 118006 130.34 101.63 28.24 39.88 0.00 0.00 0.00
宏丰转债 123141 125.35 101.63 23.33 5.39 102.60 22.17 0.95
申昊转债 123142 119.86 101.14 18.51 34.11 82.44 45.39 -18.49
科伦转债 127058 168.00 98.86 69.93 16.65 160.36 4.76 62.20
山石转债 118007 150.23 101.42 48.13 24.52 0.00 0.00 0.00
重银转债 113056 97.47 101.48 -3.95 10.89 66.94 45.61 -34.03
中银转债 113057 123.41 98.37 25.46 9.93 103.83 18.86 5.55
风语转债 113643 137.02 99.98 37.05 15.26 107.54 27.41 7.56
明新转债 111004 128.30 100.99 27.04 24.51 104.49 22.79 3.46
友发转债 113058 116.75 99.30 17.57 6.73 91.53 27.56 -7.83
胜蓝转债 123143 131.62 99.58 32.17 23.32 91.08 44.51 -8.53
永东转2 127059 120.52 100.88 19.47 8.65 89.60 34.52 -11.19
裕兴转债 123144 119.12 100.67 18.32 13.97 84.54 40.91 -16.03
永吉转债 113646 144.09 99.52 44.78 8.51 99.88 44.26 0.36
艾迪转债 113644 115.77 100.66 15.02 23.84 71.18 62.64 -29.28
湘佳转债 127060 123.69 98.65 25.38 42.56 102.56 20.61 3.96
药石转债 123145 129.00 99.52 29.63 81.54 85.81 50.33 -13.77
美锦转债 127061 112.35 100.91 11.33 12.93 71.00 58.24 -29.64
垒知转债 127062 121.14 100.87 20.09 7.75 81.68 48.31 -19.03
精工转债 110086 115.40 99.52 15.95 4.96 81.25 42.03 -18.36
禾丰转债 113647 132.48 99.52 33.12 10.26 120.18 10.24 20.75
巨星转债 113648 141.54 101.05 40.06 25.24 140.02 1.08 38.56
中环转2 123146 117.70 101.24 16.26 7.47 91.97 27.98 -9.15
杭氧转债 127064 169.60 98.63 71.96 28.68 135.39 25.27 37.28
福莱转债 113059 120.00 99.11 21.07 43.71 76.76 56.34 -22.56
中辰转债 123147 126.10 99.81 26.34 7.78 101.41 24.34 1.61
上能转债 123148 187.30 100.98 85.48 36.31 155.33 20.58 53.82
浙22转债 113060 123.93 97.95 26.52 10.32 101.16 22.50 3.28
通裕转债 123149 121.05 99.27 21.94 2.77 89.53 35.20 -9.81
瑞鹄转债 127065 166.50 101.43 64.15 17.36 142.40 16.92 40.39
天业转债 110087 112.42 98.67 13.93 6.90 81.74 37.53 -17.16
富春转债 111005 130.30 99.72 30.67 19.29 107.15 21.60 7.45
海优转债 118008 121.80 100.09 21.69 217.42 0.00 0.00 0.00
华锐转债 118009 144.82 101.13 43.21 130.91 0.00 0.00 0.00
丰山转债 113649 130.57 100.46 29.98 13.80 112.46 16.10 11.95
洁特转债 118010 108.93 99.24 9.77 48.23 0.00 0.00 0.00
九强转债 123150 137.16 100.63 36.30 17.63 121.33 13.05 20.57
康医转债 123151 117.82 101.59 15.98 28.22 84.73 39.06 -16.60
博22转债 113650 115.24 100.34 14.85 23.95 68.39 68.50 -31.84
银微转债 118011 125.07 101.38 23.37 31.95 0.00 0.00 0.00
微芯转债 118012 136.57 101.47 34.59 25.36 0.00 0.00 0.00
道通转债 118013 126.80 99.20 27.83 34.73 0.00 0.00 0.00
科利转债 127066 120.91 99.20 21.89 159.22 79.59 51.92 -19.77
拓普转债 113061 129.22 98.40 31.33 71.38 82.55 56.54 -16.11
高测转债 118014 125.60 98.29 27.78 84.81 0.00 0.00 0.00
松霖转债 113651 124.01 99.15 25.07 16.58 102.05 21.51 2.93
恒逸转2 127067 113.90 98.27 15.91 10.50 77.43 47.11 -21.21
润禾转债 123152 137.50 101.40 35.59 29.27 114.69 19.89 13.10
芯海转债 118015 127.50 101.41 25.72 55.68 0.00 0.00 0.00
英力转债 123153 118.95 101.40 17.30 19.24 84.15 41.36 -17.02
伟22转债 113652 109.21 98.75 10.59 32.85 56.16 94.45 -43.13
永22转债 113653 123.98 100.90 22.88 22.79 92.80 33.60 -8.02
永02转债 113654 132.61 99.64 33.09 14.07 103.77 27.80 4.14
京源转债 118016 118.20 101.54 16.41 13.90 0.00 0.00 0.00
火星转债 123154 129.98 100.20 29.73 34.09 91.58 41.93 -8.60
欧22转债 113655 128.84 99.08 30.03 125.46 101.23 27.27 2.17
深科转债 118017 132.87 106.50 24.76 26.68 0.00 0.00 0.00
嵘泰转债 111006 117.53 100.17 17.32 27.34 118.07 -0.46 17.86
小熊转债 127069 145.61 100.93 44.26 55.23 124.84 16.63 23.69
中陆转债 123155 114.08 101.70 12.17 31.80 70.66 61.45 -30.52
顺博转债 127068 110.75 99.90 10.86 20.43 60.50 83.06 -39.44
博汇转债 123156 138.03 101.11 36.51 15.05 119.60 15.41 18.29
大中转债 127070 132.24 99.04 33.52 11.36 107.48 23.03 8.53
瑞科转债 118018 119.14 98.26 21.25 30.98 0.00 0.00 0.00
天箭转债 127071 124.21 98.43 26.19 53.11 88.80 39.88 -9.79
科蓝转债 123157 134.00 100.09 33.89 16.02 107.74 24.37 7.65
嘉诚转债 113656 116.81 99.80 17.04 22.98 77.94 49.87 -21.90
淮22转债 110088 119.75 98.84 21.15 15.17 89.32 34.07 -9.63
常银转债 113062 114.89 97.30 18.07 8.08 92.70 23.94 -4.73
金盘转债 118019 139.39 98.91 40.92 34.70 0.00 0.00 0.00
密卫转债 113658 122.97 98.64 24.67 134.61 78.61 56.44 -20.31
兴发转债 110089 116.99 98.79 18.42 39.54 74.31 57.44 -24.79
博实转债 127072 139.95 0.00 0.00 15.81 101.96 37.26 0.00
天赐转债 127073 121.50 98.23 23.69 48.82 83.59 45.35 -14.90
芳源转债 118020 119.02 103.30 15.21 18.62 0.00 0.00 0.00
爱迪转债 110090 140.93 98.23 43.47 18.93 120.97 16.50 23.15
宙邦转债 123158 139.48 98.87 41.07 42.69 112.65 23.82 13.93
崧盛转债 123159 125.45 99.98 25.47 24.95 90.42 38.74 -9.56
新致转债 118021 150.21 100.85 48.95 10.68 0.00 0.00 0.00
泰福转债 123160 118.29 101.12 16.97 23.40 82.91 42.68 -18.02
再22转债 113657 122.80 98.86 24.22 6.04 86.26 42.37 -12.75
强联转债 123161 113.25 98.86 14.56 86.69 52.39 116.16 -47.00
锂科转债 118022 122.70 98.86 24.12 15.76 0.00 0.00 0.00
永和转债 111007 168.90 99.97 68.96 33.60 132.53 27.45 32.57
麦米转2 127074 122.58 99.45 23.25 30.99 87.77 39.66 -11.75
广大转债 118023 124.29 98.81 25.79 33.12 0.00 0.00 0.00
东杰转债 123162 125.55 101.25 24.00 8.06 102.61 22.36 1.34
金沃转债 123163 124.89 101.25 23.35 27.28 85.45 46.16 -15.61
莱克转债 113659 120.87 98.80 22.34 34.18 82.80 45.98 -16.20
百川转2 127075 119.20 100.65 18.43 10.36 88.90 34.08 -11.68
法本转债 123164 164.51 101.03 62.84 11.12 146.40 12.37 44.92
奕瑞转债 118025 121.57 98.37 23.58 499.89 0.00 0.00 0.00
利元转债 118026 115.01 98.54 16.71 218.94 0.00 0.00 0.00
冠宇转债 118024 118.52 98.76 20.00 23.68 0.00 0.00 0.00
中宠转2 127076 121.00 98.18 23.25 28.35 83.39 45.11 -15.06
回天转债 123165 114.80 99.86 14.96 20.21 70.95 61.79 -28.95
立昂转债 111010 138.40 98.68 40.25 45.38 125.56 10.22 27.24
东材转债 113064 138.31 98.67 40.18 11.75 108.00 28.07 9.46
商络转债 123167 131.49 100.91 30.30 6.93 105.19 25.00 4.24
寿22转债 113660 153.38 99.80 53.68 38.08 128.94 18.96 29.19
福22转债 113661 129.51 97.77 32.46 65.07 87.15 48.60 -10.86
惠云转债 123168 129.46 100.13 29.29 10.80 100.56 28.74 0.42
正海转债 123169 125.30 98.06 27.78 13.23 94.03 33.26 -4.11
南电转债 123170 140.50 99.74 40.87 34.00 113.71 23.56 14.01
豪能转债 113662 124.60 99.73 24.93 12.78 86.31 44.36 -13.46
宏图转债 118027 142.72 100.49 42.02 88.62 0.00 0.00 0.00
共同转债 123171 129.03 100.77 28.04 27.14 92.78 39.07 -7.93
新化转债 113663 133.98 99.73 34.35 32.41 106.63 25.64 6.92
齐鲁转债 113065 98.65 100.00 -1.35 5.68 72.01 37.00 -27.99
华宏转债 127077 133.00 100.27 32.64 15.65 102.75 29.44 2.47
大元转债 113664 139.42 100.36 38.91 23.18 110.87 25.74 10.47
会通转债 118028 128.30 99.70 28.69 9.33 0.00 0.00 0.00
合力转债 110091 155.39 97.98 58.59 9.28 195.37 -20.46 99.39
优彩转债 127078 119.66 100.80 18.71 7.35 90.75 31.86 -9.97
汇通转债 113665 117.71 99.20 18.66 8.23 82.87 42.04 -16.46
富淼转债 118029 131.34 97.97 34.06 20.26 0.00 0.00 0.00
漱玉转债 123172 131.70 99.20 32.76 21.27 98.83 33.27 -0.38
华亚转债 127079 152.68 100.51 51.90 69.39 89.36 70.85 -11.09
声迅转债 127080 165.75 100.35 65.16 29.34 98.09 68.98 -2.26
睿创转债 118030 149.61 98.49 51.90 40.09 0.00 0.00 0.00
恒锋转债 123173 176.97 100.74 75.66 13.85 129.31 36.85 28.36

数据来源:深圳巨灵
免责声明:金融界所载全部数据仅供参考,并不担保其准确性或完整性,也不构成对投资者的投资建议,作为专业网站,金融界网站尽最大可能保证数据的专业品质。同时,我们 也提醒广大投资者,在投资决策时请以相关公告为准,因使用金融界所载数据而导致的任何直接或间接损失,金融界不承担任何责任。