中矿转债 128111 623.30 -1.10 -0.18% 151656.92 2402954.00 635.71 646.00 618.30
横河转债 123013 492.00 4.00 0.82% 281624.60 5610507.00 488.00 521.94 481.18
蓝晓转债 123027 415.00 16.70 4.19% 846561.64 20230415.00 415.00 448.00 385.13
卡倍转债 123134 412.99 -19.85 -4.59% 194618.83 4699113.00 436.00 439.68 400.58
晶瑞转债 123031 381.00 -0.78 -0.20% 29740.38 779470.00 380.60 386.67 376.09
恩捷转债 128095 375.28 3.34 0.90% 33866.76 903543.00 378.00 383.80 366.49
盘龙转债 127057 363.70 -14.98 -3.96% 225289.14 6103024.00 385.99 388.00 356.60
城市转债 123136 340.00 -22.40 -6.18% 215298.94 6169438.00 362.40 365.80 337.50
泰林转债 123135 336.50 -6.02 -1.76% 182413.93 5239215.00 344.70 364.00 329.21
盛路转债 128041 291.00 -1.00 -0.34% 56083.94 1930362.00 290.00 295.62 286.50
天铁转债 123046 281.15 0.15 0.05% 22036.48 780790.00 283.43 286.99 277.03
蓝盾转债 123015 261.20 7.66 3.02% 768862.05 28287363.00 256.00 286.90 256.00
胜蓝转债 123143 251.31 -9.09 -3.49% 189408.47 7323362.00 262.80 267.40 244.96
溢利转债 123018 250.00 7.26 2.99% 261276.95 10347323.00 242.29 267.14 239.29
天地转债 123140 244.00 -5.10 -2.05% 195969.02 7967582.00 250.40 255.00 234.50
同和转债 123073 222.12 -31.68 -12.48% 535598.13 22005226.00 272.18 280.00 218.50
鹏辉转债 123070 219.50 -2.00 -0.90% 122489.77 5532819.00 225.00 227.88 215.00
金禾转债 128017 201.55 6.53 3.35% 13318.87 659640.00 195.82 204.31 195.82
天康转债 128030 201.47 2.97 1.49% 4543.92 226230.00 198.89 202.22 198.89
宏丰转债 123141 199.50 -7.00 -3.39% 486637.98 23740835.00 208.80 212.80 194.70
通光转债 123034 199.00 -4.40 -2.16% 92059.60 4581706.00 205.00 206.97 195.00
铂科转债 123139 198.99 -8.18 -3.95% 144367.77 7193228.00 208.00 212.58 193.30
丝路转债 123138 188.00 -4.48 -2.33% 334835.92 16960686.00 200.00 205.88 187.13
天壕转债 123092 181.42 -0.59 -0.33% 12001.89 653996.00 182.01 186.30 181.42
利尔转债 128046 179.66 4.08 2.32% 14941.73 831338.00 177.00 182.59 176.50
苏试转债 123060 170.20 -1.15 -0.67% 10109.03 586507.00 177.20 179.80 168.11
永东转2 127059 169.01 -9.77 -5.46% 184943.49 10610904.00 179.00 182.30 169.00
朗新转债 123083 168.30 9.12 5.73% 88983.92 5326146.00 160.90 172.56 160.18
万顺转债 123012 167.06 -0.94 -0.56% 17123.47 1011768.00 167.95 174.99 164.51
湖广转债 127007 166.60 -1.38 -0.82% 160532.34 9445051.00 169.88 174.50 165.76
新天转债 128091 164.75 -0.25 -0.15% 28778.44 1718130.00 167.00 170.72 164.60
太阳转债 128029 164.00 1.39 0.86% 3006.96 182720.00 162.80 167.10 162.61
华统转债 128106 162.90 -1.80 -1.09% 6298.71 381981.00 166.00 167.43 162.00
模塑转债 127004 162.71 -4.59 -2.74% 29578.85 1782090.00 169.41 172.08 161.50
飞凯转债 123078 160.70 0.92 0.58% 13451.71 833791.00 160.97 163.33 159.53
斯莱转债 123067 159.05 1.75 1.11% 9258.17 580067.00 157.20 162.63 157.20
海兰转债 123086 158.00 -0.80 -0.50% 22620.36 1423214.00 159.19 161.80 157.20
国微转债 127038 157.93 -0.85 -0.53% 6771.47 426454.00 158.46 160.59 157.60
垒知转债 127062 157.30 57.30 57.30% 12859.60 866451.00 130.00 157.30 130.00
长信转债 123022 154.15 1.56 1.02% 26138.36 1686340.00 153.60 158.70 152.89
设研转债 123130 153.66 -1.65 -1.06% 41480.68 2701564.00 155.80 157.50 151.30
华通转债 128040 150.88 -0.72 -0.48% 49713.07 3267530.00 152.30 155.00 149.65
华锋转债 128082 150.37 2.38 1.61% 42642.47 2858140.00 147.80 152.66 146.07
川恒转债 127043 149.90 5.33 3.68% 28395.78 1909524.00 144.50 151.30 144.50
帝尔转债 123121 148.33 0.53 0.36% 37111.92 2472055.00 152.44 156.38 144.83
三角转债 123114 146.60 0.18 0.12% 8579.41 578868.00 147.20 150.80 145.00
齐翔转2 128128 145.00 4.51 3.21% 22625.47 1539609.00 140.49 156.00 138.00
天能转债 123071 144.86 0.60 0.42% 134355.71 9245957.00 146.50 147.90 141.48
飞鹿转债 123052 143.57 -2.23 -1.53% 17113.11 1183830.00 147.00 147.53 142.80
金农转债 128036 141.22 0.81 0.58% 10490.52 743080.00 140.80 142.50 140.50
高澜转债 123084 141.09 -0.87 -0.61% 100778.55 6734183.00 156.00 165.00 140.58
美联转债 123057 139.11 0.11 0.08% 4363.04 312770.00 139.03 140.72 138.44
凯发转债 123014 139.10 -3.30 -2.32% 18342.93 1299740.00 143.00 144.60 139.10
震安转债 123103 139.10 0.10 0.07% 26573.58 1893054.00 141.50 142.72 138.00
润建转债 128140 139.00 2.00 1.46% 9115.94 644459.00 137.62 148.00 137.19
盛虹转债 127030 138.70 3.20 2.36% 26914.33 1947806.00 136.11 139.50 136.11
开润转债 123039 138.62 13.42 10.72% 848022.99 59172961.00 125.90 153.30 125.00
尚荣转债 128053 138.21 -1.09 -0.78% 17880.43 1290020.00 139.80 140.61 137.12
靖远转债 127027 138.00 7.40 5.66% 86429.06 6277031.00 134.40 141.66 133.05
九洲转2 123089 137.51 -0.49 -0.35% 11827.20 858521.00 139.00 139.90 136.00
万顺转2 123085 136.85 0.35 0.26% 1591.98 116260.00 135.96 137.96 135.90
联创转债 128101 136.74 1.04 0.77% 17455.73 1271485.00 136.00 139.31 135.62
交科转债 128107 136.58 2.18 1.62% 50481.20 3669514.00 134.44 141.00 134.44
江丰转债 123123 136.20 -0.70 -0.51% 5016.27 365641.00 137.52 138.14 136.00
创维转债 127013 135.10 -2.73 -1.98% 11945.51 876938.00 137.56 138.44 134.63
旺能转债 128141 134.95 2.95 2.24% 7050.49 521352.00 132.58 137.06 132.50
乐歌转债 123072 134.68 3.70 2.83% 169716.79 12508307.00 131.20 140.50 130.26
一品转债 123098 132.19 1.75 1.34% 22413.08 1689398.00 130.58 135.86 130.23
拓尔转债 123105 131.82 0.82 0.63% 2049.45 155083.00 131.25 134.00 131.10
长海转债 123091 131.00 1.45 1.12% 2834.23 216795.00 130.00 132.23 129.17
药石转债 123145 130.59 6.64 5.36% 515842.00 38196963.00 124.85 140.51 124.85
雷迪转债 123045 130.50 -0.90 -0.68% 2346.43 179144.00 131.41 132.06 130.30
思特转债 123054 130.43 -0.71 -0.54% 18518.43 1416627.00 132.00 132.44 129.72
兄弟转债 128021 129.81 -0.09 -0.07% 2827.15 216315.00 130.44 131.48 129.81
北方转债 127014 129.50 1.60 1.25% 85516.83 6170001.00 128.80 152.49 128.23
锦浪转债 123137 129.50 1.16 0.91% 10322.79 799104.00 128.89 130.10 127.77
大禹转债 123063 128.65 -0.05 -0.04% 2136.13 165558.00 128.50 130.03 128.20
海波转债 123080 128.53 1.91 1.51% 4925.37 382410.00 126.80 129.68 126.67
智能转债 128070 127.77 -1.42 -1.10% 29015.40 2263700.00 129.70 130.44 127.02
楚江转债 128109 127.27 2.27 1.82% 5214.35 409547.00 125.38 131.20 124.70
英联转债 128079 127.20 1.01 0.80% 5006.47 397372.00 126.00 127.20 124.86
鸿路转债 128134 127.17 1.13 0.89% 3923.58 308498.00 126.04 131.44 124.80
隆华转债 123120 127.00 -0.73 -0.57% 4307.33 336476.00 129.80 130.78 126.42
联得转债 123038 126.90 -0.95 -0.74% 10099.16 792805.00 129.89 131.08 125.80
国泰转债 127040 126.60 0.90 0.72% 17336.49 1359317.00 126.00 128.73 126.00
利德转债 123035 126.00 0.00 0.00% 4367.02 341098.00 126.90 130.47 125.70
万讯转债 123112 125.73 0.18 0.14% 1046.00 83120.00 126.00 126.50 125.40
精测转债 123025 124.99 1.59 1.29% 1530.93 122850.00 123.16 125.89 123.00
龙大转债 128119 124.92 -0.12 -0.10% 2467.45 197082.00 125.04 125.82 124.80
中钢转债 127029 124.80 1.20 0.97% 4357.02 350344.00 123.70 125.00 123.20
奥飞转债 123131 124.70 1.15 0.93% 5205.62 419243.00 123.65 125.18 123.00
洽洽转债 128135 124.60 1.62 1.32% 2124.93 170888.00 122.98 125.00 122.98
中大转债 127048 124.50 -1.10 -0.88% 5535.84 443683.00 125.75 126.68 123.58
九典转债 123110 124.50 0.80 0.65% 6564.45 525629.00 125.10 126.88 123.60
洋丰转债 127031 124.50 1.20 0.98% 2418.74 193544.00 125.00 125.44 124.00
科伦转债 127058 124.25 -0.48 -0.39% 3408.83 273168.00 124.85 125.80 124.12
牧原转债 127045 123.71 0.71 0.58% 13125.17 1064637.00 122.21 124.10 122.21
洁美转债 128137 123.50 -0.50 -0.40% 373.31 30170.00 123.75 125.10 122.90
哈尔转债 128073 123.40 0.85 0.69% 23871.00 1926280.00 122.00 126.10 121.59
特一转债 128025 123.35 0.80 0.66% 4538.10 368935.00 123.14 123.88 122.25
金轮转债 128076 122.74 -0.20 -0.17% 1574.27 128270.00 122.82 123.49 122.30
汽模转2 128090 122.50 -0.81 -0.66% 35176.33 2857329.00 123.80 124.97 121.85
张行转债 128048 122.50 0.99 0.81% 3896.58 318574.00 121.56 123.00 121.56
耐普转债 123127 122.49 0.94 0.78% 2753.00 225331.00 121.60 122.70 121.60
万青转债 127017 122.17 0.77 0.63% 1062.73 86692.00 121.90 123.98 121.37
万孚转债 123064 122.10 2.00 1.66% 30434.68 2497382.00 120.48 123.20 120.20
温氏转债 123107 122.07 0.57 0.47% 18048.15 1484435.00 121.39 122.50 121.00
交建转债 128132 122.01 0.51 0.42% 14735.21 1202452.00 121.80 124.40 121.46
太极转债 128078 122.00 0.69 0.57% 538.15 44140.00 121.00 122.46 120.75
岩土转债 128037 122.00 5.95 5.13% 85773.42 7054109.00 116.00 123.98 116.00
麒麟转债 127050 122.00 1.50 1.24% 1530.32 125673.00 120.49 122.66 120.40
美力转债 123097 121.88 0.69 0.57% 2610.60 214711.00 120.96 122.37 120.96
应急转债 123048 121.80 0.63 0.52% 3943.11 324080.00 121.21 122.10 121.05
宏川转债 128121 121.79 1.79 1.50% 787.37 65090.00 120.53 121.86 119.78
聚飞转债 123050 121.46 -0.27 -0.22% 2001.60 163577.00 123.00 123.92 121.20
三花转债 127036 121.10 0.20 0.17% 1880.50 153997.00 121.02 123.85 121.02
海亮转债 128081 120.89 1.73 1.45% 3567.65 296936.00 119.80 121.63 119.20
银轮转债 127037 120.81 -0.22 -0.18% 1127.10 93055.00 121.00 122.20 120.41
汉得转债 123077 120.46 0.41 0.34% 1004.86 83458.00 120.60 120.80 119.67
亚泰转债 128066 120.40 -6.24 -4.93% 114333.96 9278140.00 130.00 132.00 119.00
明电转债 123087 120.05 0.35 0.29% 527.68 43961.00 120.20 120.50 119.60
景兴转债 128130 120.00 0.30 0.25% 2336.85 193914.00 119.12 120.99 119.12
博杰转债 127051 119.85 -0.42 -0.35% 517.87 43094.00 120.22 121.20 119.51
希望转2 127049 119.71 0.47 0.40% 7471.15 624142.00 119.70 120.05 119.20
今飞转债 128056 119.70 -0.90 -0.74% 795.96 66330.00 120.60 120.90 119.41
北港转债 127039 119.69 1.95 1.66% 13488.31 1131832.00 117.80 119.95 117.80
众信转债 128022 119.31 0.11 0.09% 14006.16 1167020.00 119.32 121.30 119.11
利民转债 128144 119.20 0.88 0.74% 3329.76 275265.00 118.86 124.36 118.20
三超转债 123062 119.07 -0.33 -0.28% 850.65 71270.00 119.01 119.91 119.00
精装转债 127055 119.00 -1.88 -1.55% 12880.74 1075794.00 121.00 122.14 118.30
申昊转债 123142 119.00 -0.35 -0.29% 4484.02 376391.00 119.30 120.37 118.60
凯中转债 128042 119.00 0.87 0.74% 938.39 79070.00 118.47 119.18 117.96
新北转债 128083 118.78 0.96 0.82% 2444.64 206018.00 117.82 119.30 117.82
日丰转债 128145 118.60 0.60 0.51% 991.57 83960.00 117.71 119.15 117.01
迪森转债 123023 118.51 -0.61 -0.51% 1716.08 144140.00 118.97 119.90 118.27
祥鑫转债 128139 118.50 1.65 1.41% 14651.89 1222017.00 116.85 123.07 116.85
佩蒂转债 123133 118.15 1.22 1.04% 1151.25 97809.00 116.90 118.33 116.79
绿茵转债 127034 118.00 6.50 5.83% 372295.99 31555366.00 113.90 121.73 113.00
捷捷转债 123115 117.74 0.44 0.38% 947.52 80637.00 117.30 118.09 117.25
航新转债 123061 117.68 -0.13 -0.11% 1542.07 130880.00 117.84 118.52 117.50
中金转债 127020 117.51 2.54 2.20% 5758.69 493137.00 115.10 117.97 115.10
兴森转债 128122 117.50 0.30 0.26% 729.28 62380.00 117.48 117.72 115.95
银信转债 123059 117.36 0.12 0.11% 532.15 45422.00 117.25 117.64 116.80
宝莱转债 123065 117.20 0.70 0.60% 2882.04 246745.00 116.45 117.50 116.30
迪龙转债 128033 117.20 0.01 0.01% 1695.20 144489.00 117.21 117.95 116.61
锦鸡转债 123129 117.12 -0.38 -0.32% 3192.15 271740.00 117.00 118.37 116.62
远东转债 128075 117.12 0.40 0.34% 896.23 76360.00 116.48 117.99 116.48
江银转债 128034 117.00 0.64 0.55% 3078.00 263200.00 116.12 117.47 116.09
三力转债 128039 116.97 -0.18 -0.15% 558.25 47650.00 116.80 117.69 116.80
元力转债 123125 116.87 1.04 0.90% 972.98 83313.00 116.39 117.79 115.80
锋龙转债 128143 116.85 -0.75 -0.64% 3424.40 291910.00 118.00 118.90 116.30
金陵转债 123093 116.82 1.12 0.97% 6200.44 529943.00 116.10 118.00 115.76
本钢转债 127018 116.55 1.40 1.21% 8950.98 770944.00 115.14 116.61 115.14
裕兴转债 123144 116.47 -0.53 -0.45% 5500.40 470702.00 117.26 117.67 116.01
联诚转债 128120 116.27 0.27 0.23% 516.18 44354.00 116.95 116.98 115.81
孚日转债 128087 116.15 0.14 0.12% 5689.49 488752.00 116.01 117.09 115.89
奥佳转债 128097 116.11 0.41 0.35% 1692.84 146071.00 115.71 116.20 115.50
岭南转债 128044 116.10 -0.20 -0.17% 9324.03 802591.00 116.50 116.85 115.60
华森转债 128069 116.00 0.24 0.21% 2081.30 179550.00 115.76 116.42 115.50
贝斯转债 123075 116.00 1.11 0.97% 1008.87 87218.00 115.41 116.68 114.91
回盛转债 123132 115.98 -0.20 -0.17% 9415.76 813889.00 115.94 116.76 115.10
万兴转债 123116 115.85 -0.25 -0.22% 2793.74 240568.00 116.48 116.99 115.53
红相转债 123044 115.72 -0.07 -0.06% 1226.67 105590.00 116.35 117.25 115.40
富瀚转债 123122 115.70 0.15 0.13% 4094.82 352292.00 115.60 117.30 115.50
鸿达转债 128085 115.61 1.19 1.04% 3444.41 298760.00 114.68 115.95 114.68
侨银转债 128138 115.50 0.70 0.61% 1000.23 86859.00 115.00 115.50 114.71
中装转2 127033 115.32 0.32 0.28% 5237.41 452781.00 115.49 116.80 114.72
朗科转债 123100 115.29 0.09 0.08% 829.85 71930.00 115.20 115.82 114.88
濮耐转债 127035 115.21 -0.08 -0.07% 1072.65 93020.00 115.34 116.18 114.78
德尔转债 123011 115.11 0.13 0.11% 513.33 44635.00 114.90 115.42 114.74
双箭转债 127054 115.04 0.04 0.03% 749.04 64980.00 115.40 116.20 114.90
希望转债 127015 114.60 0.29 0.25% 419.27 36551.00 114.80 115.20 114.44
国祯转债 123002 114.56 0.37 0.33% 566.09 49300.00 114.72 115.85 114.10
文科转债 128127 114.44 -1.85 -1.59% 32626.01 2830609.00 116.00 117.18 114.00
西子转债 127052 114.44 0.04 0.03% 1791.47 156719.00 114.86 115.49 113.64
卫宁转债 123104 114.26 0.86 0.75% 861.33 75202.00 113.60 115.20 113.50
北陆转债 123082 114.01 0.14 0.12% 5277.66 461664.00 114.15 114.92 113.90
未来转债 128063 114.00 0.20 0.17% 455.75 39940.00 113.90 114.45 113.51
亚太转债 128023 113.95 0.38 0.33% 2086.13 183814.00 113.58 114.50 112.09
招路转债 127012 113.95 0.41 0.36% 1571.00 138130.00 113.70 114.00 113.40
奇正转债 128133 113.87 0.34 0.30% 621.19 54530.00 113.60 114.40 113.55
立讯转债 128136 113.62 1.82 1.63% 5198.76 457900.00 111.95 115.50 111.95
恒逸转债 127022 113.36 2.64 2.38% 4403.14 388908.00 110.86 114.00 110.58
惠城转债 123118 113.20 0.13 0.12% 1077.69 94563.00 113.19 114.80 113.12
合兴转债 128071 113.15 0.18 0.16% 285.85 25228.00 113.33 113.88 112.96
特发转2 127021 113.11 -0.55 -0.49% 583.77 51474.00 113.84 114.09 113.01
昌红转债 123109 113.11 1.49 1.33% 9005.37 794085.00 111.91 115.00 111.90
超声转债 127026 113.00 1.40 1.25% 596.37 52941.00 112.00 113.33 111.78
冀东转债 127025 112.98 1.68 1.51% 3793.98 336660.00 111.30 113.48 111.30
乐普转2 123108 112.83 1.33 1.19% 927.91 82571.00 111.55 112.97 111.55
威唐转债 123088 112.75 -0.02 -0.02% 800.22 70949.00 112.60 113.20 112.60
长证转债 127005 112.60 1.26 1.14% 8476.44 754910.00 111.34 112.70 111.12
苏行转债 127032 112.50 1.26 1.13% 3114.92 278597.00 111.35 112.50 111.13
鲁泰转债 127016 112.37 -0.08 -0.07% 7311.54 650486.00 112.70 113.50 111.80
中特转债 127056 112.35 1.05 0.94% 4723.79 420438.00 111.28 112.73 111.00
洪涛转债 128013 112.29 0.56 0.50% 11998.32 1071100.00 112.20 112.98 111.22
百润转债 127046 112.00 0.58 0.52% 8335.70 734078.00 111.66 115.00 111.66
康泰转2 123119 112.00 2.26 2.06% 6560.75 589981.00 110.00 113.00 110.00
晶瑞转2 123124 111.84 0.00 0.00% 1456.24 129453.00 111.84 113.90 111.64
博世转债 123010 111.81 -5.25 -4.49% 7266.53 646712.00 112.20 113.30 111.40
瑞丰转债 123126 111.74 0.44 0.39% 1048.99 93946.00 111.40 111.98 111.12
久其转债 128015 111.56 0.23 0.20% 1549.42 139010.00 111.33 111.67 111.20
健帆转债 123117 111.55 0.75 0.67% 1066.11 95615.00 110.58 112.16 110.58
正丹转债 123106 111.51 -0.12 -0.11% 577.79 51790.00 111.58 111.90 111.26
国光转债 128123 111.30 0.34 0.31% 295.16 26524.00 110.80 111.66 110.80
永东转债 128014 110.71 -0.30 -0.27% 2823.20 254696.00 110.99 111.29 110.62
嘉美转债 127042 110.64 -0.03 -0.03% 1455.68 131559.00 110.63 111.30 110.44
弘亚转债 127041 110.60 0.54 0.49% 455.49 41221.00 110.06 110.78 110.03
道恩转债 128117 110.55 0.53 0.48% 535.55 48542.00 109.95 111.00 109.83
普利转债 123099 110.27 0.78 0.71% 3685.36 336528.00 109.89 110.36 108.91
华源转债 128049 110.17 0.14 0.12% 492.69 44590.00 110.03 110.78 110.03
游族转债 128074 110.10 0.10 0.09% 969.21 88050.00 109.96 110.34 109.88
21明德EB 117191 110.00 9.80 9.78% 55.00 5000.00 110.00 110.00 110.00
海印转债 127003 109.92 0.30 0.28% 28403.77 2588790.00 109.55 110.50 109.54
三诺转债 123090 109.85 0.52 0.48% 1649.67 150090.00 109.16 110.40 109.16
蒙娜转债 127044 109.85 1.61 1.49% 5580.56 509043.00 109.00 110.30 109.00
豪美转债 127053 109.62 1.32 1.22% 1951.29 178312.00 108.80 110.01 108.80
大族转债 128035 109.29 0.49 0.45% 2646.60 242400.00 108.82 109.60 108.66
崇达转2 128131 109.25 0.95 0.88% 936.05 85938.00 108.30 109.30 108.30
新乳转债 128142 109.22 0.12 0.11% 2332.93 213874.00 109.60 109.60 100.80
瀛通转债 128118 109.15 0.11 0.10% 1575.31 143580.00 109.30 111.00 108.84
华阳转债 128125 108.76 -0.04 -0.04% 1787.39 164220.00 108.92 109.45 108.52
翔鹭转债 128072 108.23 0.37 0.34% 1070.54 99092.00 107.96 108.28 107.58
铁汉转债 123004 107.82 0.34 0.32% 1250.34 116022.00 107.49 108.12 107.32
国城转债 127019 107.81 -0.07 -0.06% 1316.32 122073.00 107.66 108.58 107.58
众兴转债 128026 107.40 0.01 0.01% 834.78 77675.00 107.45 107.66 107.29
雪榕转债 123056 107.30 0.11 0.10% 807.44 75274.00 107.14 107.60 107.12
拓斯转债 123101 107.25 0.47 0.44% 491.71 45969.00 106.90 107.29 106.50
敖东转债 127006 107.01 0.74 0.69% 1601.32 149987.00 106.48 107.06 106.48
盈峰转债 127024 106.80 0.60 0.56% 691.51 64764.00 106.30 107.20 106.03
维尔转债 123049 106.44 0.69 0.65% 1179.40 111196.00 105.88 106.50 105.61
正邦转债 128114 106.33 0.01 0.01% 8385.27 791065.00 106.33 106.46 105.51
仙乐转债 123113 106.15 0.60 0.57% 623.70 58820.00 105.71 106.44 105.51
瑞达转债 128116 105.28 -0.12 -0.11% 2542.86 241550.00 105.50 105.80 105.02
帝欧转债 127047 105.10 0.42 0.40% 2477.45 236102.00 104.62 105.19 104.62
思创转债 123096 105.07 -0.06 -0.06% 4083.92 388100.00 105.13 105.60 105.01
长集转债 128105 105.06 0.23 0.22% 706.50 67251.00 104.98 105.30 104.50
强力转债 123076 105.00 0.40 0.38% 872.94 83158.00 104.75 105.42 104.33
国债1421 101421 104.98 -0.00 -0.00% 31491.33 3000000.00 104.97 104.98 104.97
首华转债 123128 103.77 0.46 0.45% 3517.72 339217.00 103.33 104.10 103.33
青农转债 128129 103.21 0.28 0.27% 4663.69 451983.00 103.08 103.36 103.00
17株国01 112523 102.97 -0.24 -0.23% 1441.58 140000.00 102.97 102.97 102.97
国债1311 101311 102.97 -0.00 -0.00% 1.58 153.00 102.97 102.97 102.97
21筑工01 114930 102.61 0.12 0.12% 820.82 80000.00 102.59 102.61 102.59
国债1916 101916 102.49 -0.04 -0.04% 49194.87 4800000.00 102.48 102.49 102.48
21安信01 114897 101.97 0.06 0.06% 5098.40 500000.00 101.97 101.97 101.97
21榕城01 114972 101.92 -2.95 -2.81% 10192.12 1000000.00 101.92 101.92 101.92
蓝帆转债 128108 101.68 0.99 0.98% 2981.88 294447.00 100.94 101.82 100.74
21狮产01 114981 101.55 -0.12 -0.11% 12186.30 1200000.00 101.56 101.56 101.55
19狮产01 114615 101.48 -0.00 -0.00% 29432.01 2900000.00 101.50 101.50 101.48
19河钢01 112999 101.43 -0.77 -0.75% 10.14 1000.00 101.43 101.43 101.43
20华发债 111088 101.39 -1.21 -1.18% 10139.10 1000000.00 101.39 101.39 101.39
20商丘01 114715 101.38 1.20 1.20% 101.38 10000.00 101.38 101.38 101.38
19潍坊Y1 114641 101.34 0.08 0.08% 5573.66 550000.00 101.34 101.34 101.34
17济高债 114180 101.31 -0.10 -0.10% 1519.63 150000.00 101.31 101.31 101.31
国债0303 100303 101.30 0.00 0.00% 30.39 3000.00 101.29 101.30 101.29
19泰城03 114643 101.17 0.02 0.01% 24279.58 2400000.00 101.16 101.17 101.16
科华转债 128124 101.10 1.22 1.22% 6188.17 614066.00 99.80 101.30 99.66
19扬化01 114586 101.01 0.13 0.12% 3030.43 300000.00 101.01 101.02 101.01
20安交01 114705 100.91 0.00 0.00% 1009.06 100000.00 100.91 100.91 100.91
17宝安02 112577 100.88 -0.52 -0.51% 10087.58 1000000.00 100.87 100.88 100.87
20国海C1 115109 100.78 0.21 0.21% 3225.12 320000.00 100.79 100.79 100.78
19饶投01 114575 100.65 -0.02 -0.02% 603.92 60000.00 100.65 100.65 100.65
17招路01 112562 100.57 -0.23 -0.23% 4927.93 490000.00 100.57 100.57 100.57
19城铁债 114620 100.54 0.65 0.65% 804.30 80000.00 100.54 100.54 100.54
农发2102 108904 100.51 -0.22 -0.22% 1738.67 173000.00 100.51 101.50 99.50
20三花EB 117168 100.50 -1.19 -1.18% 1407.00 140000.00 100.50 100.50 100.50
20广开01 114716 100.23 0.18 0.18% 5011.67 500000.00 100.23 100.23 100.23
农发2101 108903 100.22 0.02 0.02% 100.22 10000.00 100.20 100.22 100.20
17万集03 112594 100.00 5.21 5.49% 20.00 2000.00 100.00 100.00 100.00
18太国债 114374 99.93 0.01 0.01% 1199.08 120000.00 99.91 99.93 99.91
17恒逸01 111070 99.85 -0.09 -0.09% 19.97 2000.00 99.85 99.85 99.85
国债2202 102202 99.72 -0.02 -0.02% 49.86 5000.00 99.72 99.72 99.72
18苏宁03 112721 99.70 0.10 0.10% 40.88 4100.00 99.70 99.70 99.70
19国厚01 112923 99.50 0.00 0.00% 19.90 2000.00 99.50 99.50 99.50
20穗城01 114723 99.50 -1.69 -1.67% 696.50 70000.00 99.50 99.50 99.50
亚药转债 128062 99.33 0.15 0.15% 1481.86 149320.00 99.35 99.48 99.10
搜特转债 128100 99.20 -0.13 -0.13% 4696.45 473557.00 99.00 99.51 98.73
18海伦02 114416 99.14 0.02 0.02% 96.96 9780.00 99.14 99.14 99.14
17桂建01 112585 98.91 0.01 0.01% 455.01 46000.00 98.90 99.06 98.90
国债1619 101619 98.51 0.16 0.16% 1.18 120.00 98.51 98.51 98.51
贵和优A 119484 97.18 7.12 7.91% 97.18 10000.00 97.18 97.18 97.18
20遵桥02 114711 91.44 -0.53 -0.58% 1830.22 200000.00 91.78 91.78 91.44
19金科03 112924 84.25 -0.71 -0.83% 5953.19 708000.00 56.00 84.25 56.00
19龙控01 112875 43.00 -2.00 -4.44% 150.04 34000.00 46.00 46.00 43.00
18龙控05 112801 37.00 -0.33 -0.89% 2160.68 583520.00 37.00 37.50 36.80
20融创03 114821 34.70 -1.16 -3.24% 1620.72 460000.00 35.68 36.00 33.00