| 小康转债 | 113016 | 317.80 | 0.28 | 0.09% | 59002.59 | 184474.00 | 318.11 | 325.50 | 316.53 |
| 文灿转债 | 113537 | 301.52 | -0.27 | -0.09% | 16525.53 | 54692.00 | 301.98 | 304.14 | 299.28 |
| 鼎胜转债 | 113534 | 286.07 | -8.71 | -2.96% | 15784.48 | 54303.00 | 293.90 | 295.36 | 285.00 |
| 金诚转债 | 113615 | 273.94 | -2.52 | -0.91% | 22856.97 | 82912.00 | 276.00 | 279.99 | 271.00 |
| 寿仙转债 | 113585 | 248.97 | 4.46 | 1.83% | 28794.67 | 116044.00 | 244.40 | 252.36 | 242.82 |
| 明泰转债 | 113025 | 246.13 | -4.17 | -1.66% | 4698.25 | 18922.00 | 249.71 | 252.30 | 245.08 |
| 伯特转债 | 113626 | 215.76 | 3.15 | 1.48% | 12224.95 | 57080.00 | 212.30 | 216.50 | 211.50 |
| 广电转债 | 110044 | 214.55 | -2.87 | -1.32% | 14523.12 | 67761.00 | 216.20 | 216.76 | 212.83 |
| 伊力转债 | 110055 | 209.16 | 1.70 | 0.82% | 37487.82 | 178546.00 | 207.85 | 213.68 | 206.72 |
| 火炬转债 | 113582 | 191.54 | 3.63 | 1.93% | 29834.84 | 155426.00 | 188.12 | 194.40 | 188.00 |
| 福能转债 | 110048 | 184.16 | 0.28 | 0.15% | 4819.22 | 26178.00 | 183.88 | 185.26 | 182.78 |
| 龙净转债 | 110068 | 171.13 | 1.64 | 0.97% | 15671.60 | 91582.00 | 169.83 | 173.71 | 168.00 |
| 法兰转债 | 113598 | 166.96 | -2.04 | -1.21% | 6510.89 | 38491.00 | 168.18 | 172.11 | 166.65 |
| 贵广转债 | 110052 | 166.47 | -4.06 | -2.38% | 11080.61 | 65906.00 | 169.99 | 170.16 | 166.00 |
| 华钰转债 | 113027 | 164.65 | -2.90 | -1.73% | 6978.35 | 42243.00 | 167.21 | 167.60 | 163.19 |
| 永和转债 | 111007 | 164.55 | 1.49 | 0.92% | 16271.31 | 97931.00 | 162.11 | 168.50 | 162.11 |
| 合力转债 | 110091 | 154.61 | 1.59 | 1.04% | 24380.67 | 155929.00 | 152.84 | 159.99 | 151.90 |
| 寿22转债 | 113660 | 154.48 | -0.25 | -0.16% | 7199.92 | 46387.00 | 155.59 | 157.90 | 152.33 |
| 川投转债 | 110061 | 151.53 | 1.04 | 0.69% | 3869.84 | 25559.00 | 150.01 | 151.97 | 150.01 |
| 睿创转债 | 118030 | 150.57 | 0.18 | 0.12% | 4566.49 | 30676.00 | 149.62 | 150.90 | 148.01 |
| 嘉泽转债 | 113039 | 147.50 | -0.12 | -0.08% | 1669.96 | 11295.00 | 147.50 | 148.85 | 146.50 |
| 珀莱转债 | 113634 | 145.95 | 1.42 | 0.98% | 3153.72 | 21716.00 | 144.25 | 146.27 | 143.80 |
| 东时转债 | 113575 | 145.82 | -0.46 | -0.32% | 678.51 | 4653.00 | 146.45 | 146.45 | 145.25 |
| 润达转债 | 113588 | 145.66 | 1.82 | 1.27% | 29082.37 | 202093.00 | 143.50 | 146.14 | 141.02 |
| 永吉转债 | 113646 | 145.33 | 0.07 | 0.05% | 8535.40 | 58606.00 | 146.00 | 146.47 | 144.73 |
| 山石转债 | 118007 | 145.31 | 3.30 | 2.32% | 92973.78 | 627002.00 | 141.73 | 152.72 | 141.73 |
| 彤程转债 | 113621 | 145.22 | -3.45 | -2.32% | 18567.59 | 125601.00 | 148.21 | 149.70 | 145.00 |
| 华兴转债 | 118003 | 143.30 | -2.35 | -1.61% | 8485.95 | 58891.00 | 145.50 | 145.60 | 142.28 |
| 起帆转债 | 111000 | 142.24 | -2.48 | -1.72% | 2742.66 | 19172.00 | 144.90 | 145.38 | 141.91 |
| 新致转债 | 118021 | 141.11 | -2.48 | -1.72% | 6154.67 | 43281.00 | 145.00 | 145.00 | 140.22 |
| 爱迪转债 | 110090 | 139.84 | 1.99 | 1.44% | 12486.51 | 89753.00 | 138.65 | 140.41 | 137.26 |
| 大元转债 | 113664 | 139.73 | -0.55 | -0.39% | 1925.28 | 13775.00 | 140.50 | 140.56 | 138.70 |
| 金盘转债 | 118019 | 139.67 | -2.07 | -1.46% | 2616.80 | 18680.00 | 141.80 | 142.17 | 139.00 |
| 宏图转债 | 118027 | 139.35 | -2.21 | -1.56% | 4091.86 | 29185.00 | 141.66 | 142.19 | 139.20 |
| 华锐转债 | 118009 | 138.10 | -1.64 | -1.17% | 1938.60 | 13892.00 | 139.80 | 141.63 | 138.00 |
| 爱玛转债 | 113666 | 137.96 | 3.20 | 2.38% | 122170.22 | 880574.00 | 135.06 | 141.33 | 133.71 |
| 赛轮转债 | 113063 | 137.90 | -1.67 | -1.20% | 1513.02 | 10915.00 | 139.50 | 140.60 | 137.82 |
| 东材转债 | 113064 | 137.61 | -1.51 | -1.08% | 1744.62 | 12633.00 | 139.12 | 139.12 | 137.50 |
| 艾华转债 | 113504 | 137.52 | -2.75 | -1.96% | 6856.69 | 49537.00 | 140.10 | 140.47 | 137.30 |
| 微芯转债 | 118012 | 136.84 | -0.94 | -0.68% | 2013.63 | 14546.00 | 137.54 | 141.00 | 135.93 |
| 嵘泰转债 | 111006 | 135.64 | 1.06 | 0.79% | 53483.31 | 397217.00 | 132.44 | 135.90 | 132.04 |
| 新化转债 | 113663 | 135.43 | 1.03 | 0.77% | 5243.84 | 38629.00 | 134.82 | 139.02 | 133.45 |
| 风语转债 | 113643 | 135.06 | -2.52 | -1.83% | 9671.50 | 70959.00 | 137.27 | 137.80 | 134.73 |
| 佳力转债 | 113597 | 134.50 | -0.92 | -0.68% | 20245.77 | 150343.00 | 135.00 | 135.67 | 134.00 |
| 精达转债 | 110074 | 134.36 | -1.45 | -1.07% | 2213.86 | 16430.00 | 135.63 | 135.90 | 134.13 |
| 南航转债 | 110075 | 134.10 | -0.79 | -0.59% | 10066.51 | 74924.00 | 134.73 | 135.21 | 134.00 |
| 18中化EB | 132014 | 133.90 | 3.12 | 2.39% | 1694.15 | 12596.00 | 134.80 | 135.01 | 132.70 |
| 淳中转债 | 113594 | 133.85 | -3.70 | -2.69% | 5220.35 | 38440.00 | 137.58 | 138.30 | 133.23 |
| G三峡EB1 | 132018 | 133.28 | -0.79 | -0.59% | 17481.13 | 131145.00 | 134.11 | 134.11 | 133.00 |
| 立昂转债 | 111010 | 132.90 | -1.87 | -1.39% | 4914.62 | 36911.00 | 134.58 | 134.58 | 132.00 |
| 富淼转债 | 118029 | 132.66 | -1.96 | -1.46% | 1571.24 | 11738.00 | 134.50 | 135.15 | 132.50 |
| 联泰转债 | 113526 | 132.53 | -0.92 | -0.69% | 2030.91 | 15323.00 | 133.23 | 133.48 | 131.92 |
| 永02转债 | 113654 | 132.00 | -0.94 | -0.71% | 1882.45 | 14210.00 | 132.68 | 133.27 | 132.00 |
| 花王转债 | 113595 | 131.96 | 4.19 | 3.28% | 166881.45 | 1262784.00 | 127.80 | 134.14 | 127.70 |
| 冠盛转债 | 111011 | 131.80 | -0.06 | -0.04% | 1236.20 | 9395.00 | 131.99 | 132.50 | 130.60 |
| 深科转债 | 118017 | 131.78 | -1.12 | -0.84% | 2665.14 | 20200.00 | 132.64 | 132.81 | 131.00 |
| 阿拉转债 | 118006 | 131.72 | -0.10 | -0.08% | 902.40 | 6834.00 | 131.82 | 132.62 | 131.52 |
| 丰山转债 | 113649 | 131.71 | -1.27 | -0.95% | 2280.43 | 17233.00 | 132.97 | 133.33 | 131.67 |
| 拓普转债 | 113061 | 130.11 | 1.26 | 0.98% | 11181.01 | 85993.00 | 128.69 | 131.18 | 128.69 |
| 沿浦转债 | 111008 | 129.99 | -1.95 | -1.48% | 699.62 | 5334.00 | 132.15 | 132.35 | 129.89 |
| 福22转债 | 113661 | 129.78 | -0.87 | -0.66% | 1576.77 | 12135.00 | 132.02 | 132.02 | 129.40 |
| 胜达转债 | 113591 | 129.40 | -1.06 | -0.81% | 3035.08 | 23472.00 | 130.07 | 130.46 | 128.68 |
| 大丰转债 | 113530 | 129.31 | -0.26 | -0.20% | 2550.23 | 19725.00 | 129.32 | 130.02 | 128.10 |
| 富春转债 | 111005 | 129.27 | -1.29 | -0.99% | 1252.89 | 9618.00 | 130.40 | 131.34 | 129.13 |
| 特纸转债 | 111002 | 129.06 | -0.50 | -0.38% | 5579.68 | 43050.00 | 129.50 | 130.18 | 128.93 |
| 禾丰转债 | 113647 | 128.90 | 1.64 | 1.28% | 4805.12 | 37396.00 | 127.20 | 129.08 | 127.15 |
| 欧22转债 | 113655 | 128.89 | 0.27 | 0.21% | 5942.41 | 46079.00 | 128.43 | 129.48 | 127.78 |
| 明新转债 | 111004 | 128.85 | 1.18 | 0.93% | 4654.88 | 36338.00 | 127.67 | 129.05 | 126.68 |
| 福新转债 | 111012 | 128.64 | -0.46 | -0.36% | 833.73 | 6469.00 | 129.32 | 129.40 | 128.40 |
| 节能转债 | 113051 | 128.26 | -0.65 | -0.51% | 1515.23 | 11759.00 | 128.73 | 129.20 | 128.22 |
| 聚合转债 | 111003 | 127.80 | 0.20 | 0.16% | 6202.83 | 48233.00 | 128.80 | 129.90 | 127.62 |
| 道通转债 | 118013 | 127.56 | -0.11 | -0.09% | 3940.49 | 30883.00 | 127.90 | 128.40 | 126.60 |
| 巨星转债 | 113648 | 127.47 | 1.43 | 1.13% | 20720.18 | 162372.00 | 126.00 | 128.85 | 125.63 |
| 会通转债 | 118028 | 127.04 | -0.63 | -0.50% | 1222.94 | 9588.00 | 127.81 | 128.39 | 126.88 |
| 正裕转债 | 113561 | 126.46 | -0.53 | -0.42% | 416.87 | 3289.00 | 127.09 | 127.28 | 126.00 |
| 春秋转债 | 113577 | 126.43 | -1.38 | -1.08% | 354.25 | 2789.00 | 127.82 | 128.00 | 126.20 |
| 永安转债 | 113609 | 126.37 | -0.80 | -0.63% | 2455.92 | 19323.00 | 127.64 | 128.00 | 126.10 |
| 苏租转债 | 110083 | 126.32 | -0.30 | -0.24% | 4093.39 | 32485.00 | 126.54 | 126.80 | 125.65 |
| 洪城转债 | 110077 | 126.21 | -0.50 | -0.40% | 1711.74 | 13559.00 | 127.09 | 127.09 | 125.92 |
| 美诺转债 | 113618 | 125.95 | -0.13 | -0.11% | 1975.31 | 15663.00 | 126.30 | 126.30 | 125.55 |
| 柳药转债 | 113563 | 125.87 | 2.04 | 1.65% | 11602.08 | 91688.00 | 124.20 | 128.45 | 123.38 |
| 迪贝转债 | 113546 | 125.82 | 0.54 | 0.43% | 1661.46 | 13226.00 | 125.06 | 125.97 | 125.06 |
| 华正转债 | 113639 | 125.82 | -0.08 | -0.07% | 4709.96 | 37542.00 | 125.71 | 126.86 | 124.00 |
| 松霖转债 | 113651 | 125.72 | -0.28 | -0.22% | 3047.13 | 24225.00 | 125.10 | 127.50 | 125.10 |
| 豪能转债 | 113662 | 125.46 | -0.61 | -0.48% | 221.13 | 1763.00 | 126.30 | 126.30 | 124.92 |
| 鹤21转债 | 113632 | 125.12 | -0.78 | -0.62% | 2219.48 | 17692.00 | 125.65 | 126.02 | 124.61 |
| 世运转债 | 113619 | 124.83 | -1.16 | -0.92% | 13333.24 | 106104.00 | 125.78 | 127.60 | 124.56 |
| 现代转债 | 110057 | 124.82 | 0.27 | 0.21% | 3022.03 | 24180.00 | 124.56 | 126.13 | 123.56 |
| 永22转债 | 113653 | 124.79 | -1.27 | -1.01% | 2455.35 | 19648.00 | 125.86 | 126.16 | 124.52 |
| 芯海转债 | 118015 | 124.65 | -1.78 | -1.41% | 865.27 | 6904.00 | 126.45 | 126.45 | 124.47 |
| 旗滨转债 | 113047 | 124.42 | -0.60 | -0.48% | 1912.06 | 15353.00 | 124.81 | 125.40 | 123.93 |
| 贵燃转债 | 110084 | 124.16 | 0.14 | 0.11% | 3131.43 | 25168.00 | 124.12 | 124.88 | 124.02 |
| 金能转债 | 113545 | 124.15 | -0.75 | -0.60% | 881.46 | 7083.00 | 124.73 | 125.40 | 123.97 |
| 翔港转债 | 113566 | 124.00 | -0.74 | -0.59% | 1260.73 | 10128.00 | 124.93 | 125.49 | 123.89 |
| 永鼎转债 | 110058 | 123.93 | -1.08 | -0.86% | 2514.72 | 20248.00 | 124.99 | 125.06 | 123.64 |
| 东风转债 | 113030 | 123.76 | 0.34 | 0.28% | 847.66 | 6854.00 | 123.41 | 123.80 | 123.20 |
| 通22转债 | 110085 | 123.16 | -0.34 | -0.28% | 8972.89 | 72803.00 | 123.50 | 123.57 | 122.82 |
| 再22转债 | 113657 | 123.16 | -1.36 | -1.10% | 351.85 | 2839.00 | 124.58 | 124.97 | 122.92 |
| 景20转债 | 113602 | 122.76 | -1.74 | -1.40% | 2110.53 | 17104.00 | 124.29 | 124.84 | 122.03 |
| 高测转债 | 118014 | 122.75 | -0.54 | -0.44% | 1162.62 | 9460.00 | 123.80 | 123.80 | 122.31 |
| 锂科转债 | 118022 | 122.54 | -1.36 | -1.09% | 969.65 | 7888.00 | 123.78 | 124.10 | 122.50 |
| 海优转债 | 118008 | 122.35 | -1.18 | -0.95% | 2587.50 | 21031.00 | 123.50 | 124.03 | 122.11 |
| 浙22转债 | 113060 | 122.34 | -0.36 | -0.29% | 5244.09 | 42776.00 | 122.69 | 122.95 | 122.20 |
| 盛泰转债 | 111009 | 122.10 | -0.16 | -0.13% | 829.57 | 6797.00 | 121.95 | 122.70 | 121.72 |
| 环旭转债 | 113045 | 122.04 | -1.53 | -1.24% | 9128.87 | 74539.00 | 123.32 | 124.06 | 120.74 |
| 密卫转债 | 113658 | 121.91 | 1.03 | 0.85% | 5117.58 | 41757.00 | 121.59 | 123.80 | 121.52 |
| 银微转债 | 118011 | 121.80 | -1.28 | -1.04% | 1100.41 | 9022.00 | 123.00 | 123.00 | 121.58 |
| 三房转债 | 110092 | 121.69 | 0.43 | 0.35% | 4294.12 | 35094.00 | 121.32 | 123.00 | 121.00 |
| 晶科转债 | 113048 | 121.59 | -1.67 | -1.35% | 4316.50 | 35407.00 | 122.97 | 122.97 | 121.47 |
| 奕瑞转债 | 118025 | 121.51 | -0.60 | -0.49% | 217.75 | 1791.00 | 121.87 | 122.57 | 121.01 |
| 苏银转债 | 110053 | 121.25 | -0.46 | -0.37% | 21091.54 | 173908.00 | 121.93 | 122.00 | 120.93 |
| 中银转债 | 113057 | 121.18 | -0.56 | -0.46% | 10479.81 | 86328.00 | 121.53 | 122.02 | 120.70 |
| 凌钢转债 | 110070 | 120.77 | 0.37 | 0.31% | 1672.80 | 13858.00 | 120.55 | 121.14 | 120.06 |
| 宏辉转债 | 113565 | 120.51 | -0.62 | -0.51% | 1024.27 | 8480.00 | 121.50 | 121.50 | 120.43 |
| 莱克转债 | 113659 | 120.50 | -0.62 | -0.51% | 229.59 | 1899.00 | 121.12 | 121.39 | 120.37 |
| 维格转债 | 113527 | 120.49 | -0.13 | -0.11% | 891.11 | 7371.00 | 120.52 | 121.24 | 120.48 |
| 广大转债 | 118023 | 120.47 | -0.60 | -0.50% | 268.74 | 2223.00 | 121.08 | 121.62 | 120.32 |
| 甬金转债 | 113636 | 120.00 | -1.06 | -0.87% | 939.69 | 7803.00 | 120.84 | 121.45 | 119.93 |
| 江山转债 | 113625 | 119.95 | -0.98 | -0.81% | 795.69 | 6622.00 | 120.78 | 121.24 | 119.85 |
| 纵横转债 | 113573 | 119.90 | -0.31 | -0.26% | 402.00 | 3356.00 | 120.34 | 120.34 | 119.50 |
| 淮22转债 | 110088 | 119.90 | -0.81 | -0.67% | 2058.88 | 17129.00 | 120.66 | 121.41 | 119.51 |
| 冠宇转债 | 118024 | 119.89 | -0.86 | -0.72% | 631.35 | 5248.00 | 120.76 | 121.20 | 119.52 |
| 瑞科转债 | 118018 | 119.81 | -0.22 | -0.18% | 2171.38 | 18102.00 | 119.89 | 121.00 | 119.08 |
| 泉峰转债 | 113629 | 119.80 | -0.95 | -0.79% | 1909.35 | 15886.00 | 120.53 | 121.03 | 119.60 |
| 新星转债 | 113600 | 119.74 | -0.42 | -0.35% | 355.43 | 2965.00 | 120.15 | 120.26 | 119.62 |
| 奇精转债 | 113524 | 119.65 | -0.55 | -0.46% | 2223.27 | 18545.00 | 120.30 | 120.51 | 119.43 |
| 鹰19转债 | 110063 | 119.56 | -0.23 | -0.19% | 2350.35 | 19678.00 | 119.66 | 119.95 | 119.00 |
| 长久转债 | 113519 | 119.49 | -0.34 | -0.28% | 565.14 | 4724.00 | 119.80 | 120.08 | 119.25 |
| 山鹰转债 | 110047 | 119.37 | -0.29 | -0.24% | 2735.98 | 22931.00 | 119.65 | 119.68 | 118.89 |
| 海澜转债 | 110045 | 119.34 | 0.44 | 0.37% | 4904.87 | 41087.00 | 118.91 | 120.36 | 118.06 |
| 国开1401 | 018003 | 119.14 | 0.01 | 0.01% | 96.74 | 812.00 | 119.08 | 119.15 | 119.08 |
| 京源转债 | 118016 | 118.96 | -0.44 | -0.37% | 1805.62 | 15144.00 | 119.75 | 120.00 | 118.73 |
| 烽火转债 | 110062 | 118.90 | -0.98 | -0.82% | 20230.23 | 170139.00 | 119.90 | 120.30 | 117.13 |
| 白电转债 | 113549 | 118.90 | -0.82 | -0.69% | 4186.79 | 35192.00 | 119.62 | 120.02 | 118.20 |
| 皖天转债 | 113631 | 118.76 | -0.33 | -0.28% | 1376.00 | 11534.00 | 119.50 | 119.60 | 118.48 |
| 芳源转债 | 118020 | 118.22 | -0.73 | -0.61% | 536.82 | 4526.00 | 118.95 | 119.30 | 118.12 |
| 天路转债 | 110060 | 118.16 | -0.34 | -0.29% | 520.33 | 4395.00 | 118.51 | 118.86 | 118.08 |
| 成银转债 | 113055 | 118.01 | -0.54 | -0.45% | 4586.90 | 38866.00 | 118.80 | 118.98 | 117.60 |
| 19国债08 | 019618 | 118.00 | 0.80 | 0.68% | 35.40 | 300.00 | 118.00 | 118.00 | 118.00 |
| 华体转债 | 113574 | 117.96 | 0.20 | 0.17% | 392.78 | 3331.00 | 117.80 | 118.28 | 117.50 |
| 汇通转债 | 113665 | 117.68 | -1.08 | -0.91% | 2199.33 | 18645.00 | 118.80 | 118.92 | 117.45 |
| 兴发转债 | 110089 | 117.57 | 0.46 | 0.39% | 1848.98 | 15722.00 | 116.93 | 118.18 | 116.93 |
| 友发转债 | 113058 | 117.46 | -0.50 | -0.43% | 1445.12 | 12311.00 | 117.97 | 118.28 | 116.90 |
| 艾迪转债 | 113644 | 117.43 | -0.59 | -0.50% | 1055.46 | 8984.00 | 118.22 | 118.25 | 116.94 |
| 苏利转债 | 113640 | 117.20 | -1.21 | -1.02% | 1360.33 | 11550.00 | 118.29 | 118.41 | 117.00 |
| 东湖转债 | 110080 | 117.13 | -0.80 | -0.68% | 1613.85 | 13736.00 | 117.94 | 118.13 | 117.05 |
| 台21转债 | 113638 | 117.00 | -0.04 | -0.04% | 206.33 | 1764.00 | 117.20 | 117.38 | 116.80 |
| 15国债10 | 019510 | 117.00 | 3.00 | 2.63% | 4.91 | 42.00 | 117.00 | 117.00 | 117.00 |
| 华翔转债 | 113637 | 116.80 | -0.79 | -0.67% | 1395.66 | 11914.00 | 117.59 | 117.83 | 116.72 |
| 长汽转债 | 113049 | 116.79 | 0.34 | 0.29% | 3464.35 | 29666.00 | 116.44 | 116.99 | 116.11 |
| 天23转债 | 118031 | 116.66 | -0.66 | -0.56% | 13100.96 | 112056.00 | 117.16 | 117.45 | 116.66 |
| 福莱转债 | 113059 | 116.47 | -0.10 | -0.08% | 2662.83 | 22822.00 | 116.57 | 116.93 | 116.21 |
| 嘉诚转债 | 113656 | 116.35 | -0.26 | -0.23% | 191.03 | 1639.00 | 116.90 | 117.36 | 116.30 |
| 核建转债 | 113024 | 116.30 | -0.70 | -0.59% | 1126.17 | 9655.00 | 117.00 | 117.31 | 116.25 |
| 健友转债 | 113579 | 115.90 | -0.22 | -0.19% | 538.14 | 4639.00 | 116.06 | 116.20 | 115.50 |
| 晨丰转债 | 113628 | 115.74 | -0.20 | -0.18% | 1568.22 | 13528.00 | 116.30 | 116.49 | 115.56 |
| 吉视转债 | 113017 | 115.33 | -0.82 | -0.70% | 4326.12 | 37364.00 | 115.96 | 116.67 | 115.12 |
| 国开1803 | 018009 | 115.24 | 0.20 | 0.18% | 754.10 | 6544.00 | 115.04 | 115.30 | 115.04 |
| 精工转债 | 110086 | 115.21 | -0.64 | -0.56% | 179.21 | 1552.00 | 116.04 | 116.04 | 115.00 |
| 博22转债 | 113650 | 115.18 | -0.20 | -0.18% | 298.25 | 2590.00 | 115.01 | 115.50 | 114.86 |
| 多伦转债 | 113604 | 114.95 | -1.06 | -0.91% | 3919.06 | 34133.00 | 115.71 | 116.00 | 114.14 |
| 山玻转债 | 111001 | 114.84 | 0.06 | 0.05% | 198.01 | 1725.00 | 114.95 | 115.04 | 114.56 |
| 隆22转债 | 113053 | 114.70 | -0.40 | -0.34% | 1384.26 | 12058.00 | 115.16 | 115.30 | 114.58 |
| 沪工转债 | 113593 | 114.46 | -0.81 | -0.70% | 715.25 | 6234.00 | 115.20 | 115.35 | 114.30 |
| 建工转债 | 110064 | 114.21 | -0.88 | -0.77% | 587.28 | 5123.00 | 114.99 | 115.27 | 114.20 |
| 大参转债 | 113605 | 113.94 | 0.06 | 0.05% | 1274.07 | 11190.00 | 113.66 | 114.13 | 113.32 |
| 华友转债 | 113641 | 113.89 | -0.71 | -0.62% | 2802.82 | 24601.00 | 114.60 | 114.65 | 113.53 |
| 常银转债 | 113062 | 113.82 | 0.06 | 0.05% | 3579.81 | 31407.00 | 113.68 | 114.10 | 113.59 |
| 博瑞转债 | 118004 | 113.74 | -0.15 | -0.13% | 120.29 | 1057.00 | 113.89 | 114.06 | 113.68 |
| 利元转债 | 118026 | 113.69 | 0.15 | 0.13% | 416.80 | 3665.00 | 113.40 | 113.94 | 113.40 |
| 17国债15 | 019569 | 113.32 | -0.08 | -0.07% | 85.68 | 756.00 | 113.36 | 113.40 | 113.20 |
| 大业转债 | 113535 | 113.29 | 0.00 | 0.00% | 719.40 | 6349.00 | 113.29 | 113.49 | 113.00 |
| 荣泰转债 | 113606 | 113.10 | -0.12 | -0.11% | 618.53 | 5447.00 | 112.80 | 113.83 | 112.80 |
| 好客转债 | 113542 | 113.01 | 0.64 | 0.57% | 1817.45 | 16104.00 | 112.49 | 113.05 | 112.20 |
| 杭银转债 | 110079 | 112.94 | -0.53 | -0.47% | 4985.62 | 44061.00 | 113.54 | 113.63 | 112.80 |
| 南银转债 | 113050 | 112.84 | -0.38 | -0.34% | 12404.74 | 109777.00 | 113.23 | 113.70 | 112.68 |
| 杭电转债 | 113505 | 112.54 | -0.66 | -0.59% | 597.29 | 5292.00 | 113.03 | 113.20 | 112.50 |
| 凤21转债 | 113623 | 112.44 | -0.00 | -0.00% | 19012.61 | 167032.00 | 118.80 | 119.50 | 112.26 |
| 海环转债 | 113532 | 112.16 | 0.13 | 0.12% | 2253.60 | 20055.00 | 112.10 | 112.55 | 111.68 |
| 大秦转债 | 113044 | 112.10 | -0.64 | -0.56% | 34879.52 | 310441.00 | 112.61 | 112.80 | 112.10 |
| 天业转债 | 110087 | 111.98 | -0.24 | -0.22% | 602.22 | 5367.00 | 112.22 | 112.57 | 111.88 |
| 18国债17 | 019599 | 111.95 | 0.15 | 0.13% | 33.02 | 295.00 | 111.93 | 111.95 | 111.93 |
| 无锡转债 | 110043 | 111.89 | -0.33 | -0.30% | 1105.37 | 9867.00 | 112.22 | 112.40 | 111.80 |
| 苏农转债 | 113516 | 111.60 | -0.22 | -0.20% | 739.74 | 6625.00 | 111.90 | 112.11 | 111.53 |
| 韦尔转债 | 113616 | 111.46 | -0.03 | -0.03% | 1936.24 | 17389.00 | 111.37 | 111.61 | 111.04 |
| 闻泰转债 | 110081 | 111.33 | -0.11 | -0.10% | 5831.95 | 52433.00 | 111.18 | 111.65 | 110.59 |
| 宏发转债 | 110082 | 111.22 | 0.04 | 0.04% | 773.06 | 6956.00 | 111.01 | 111.38 | 111.00 |
| 灵康转债 | 113610 | 111.14 | 0.02 | 0.02% | 251.75 | 2264.00 | 111.18 | 111.78 | 111.05 |
| 嘉元转债 | 118000 | 110.87 | -0.12 | -0.11% | 602.66 | 5433.00 | 111.00 | 111.02 | 110.75 |
| 科达转债 | 113569 | 110.76 | -0.67 | -0.60% | 3413.77 | 30755.00 | 111.27 | 111.43 | 110.64 |
| 中信转债 | 113021 | 110.64 | 0.20 | 0.18% | 8276.73 | 74806.00 | 110.59 | 111.00 | 110.37 |
| 华海转债 | 110076 | 110.47 | 0.25 | 0.23% | 1193.74 | 10817.00 | 110.46 | 110.54 | 109.93 |
| 科沃转债 | 113633 | 110.41 | -0.22 | -0.20% | 331.01 | 2997.00 | 110.60 | 110.82 | 110.20 |
| 塞力转债 | 113601 | 109.80 | -0.22 | -0.20% | 566.34 | 5150.00 | 110.09 | 110.35 | 109.72 |
| 19蓝星EB | 132020 | 109.54 | -0.42 | -0.38% | 1162.27 | 10611.00 | 109.00 | 110.00 | 109.00 |
| 太平转债 | 113627 | 109.43 | 0.10 | 0.09% | 375.19 | 3430.00 | 109.11 | 109.61 | 109.08 |
| 伟22转债 | 113652 | 109.40 | -0.04 | -0.04% | 1350.68 | 12348.00 | 109.34 | 109.44 | 109.12 |
| 威派转债 | 113608 | 109.32 | -0.46 | -0.42% | 374.50 | 3420.00 | 109.78 | 109.88 | 109.17 |
| 16国债13 | 019541 | 109.23 | 0.03 | 0.03% | 54.61 | 500.00 | 109.20 | 109.30 | 109.20 |
| 华安转债 | 110067 | 109.10 | -0.29 | -0.27% | 2147.34 | 19631.00 | 109.58 | 109.77 | 108.96 |
| 正川转债 | 113624 | 109.08 | -0.10 | -0.10% | 153.81 | 1410.00 | 109.23 | 109.28 | 108.97 |
| 天奈转债 | 118005 | 108.61 | -0.33 | -0.30% | 551.94 | 5070.00 | 108.83 | 109.18 | 108.61 |
| 起步转债 | 113576 | 108.38 | -0.01 | -0.01% | 422.52 | 3898.00 | 108.39 | 108.54 | 108.31 |
| 国开2006 | 018015 | 108.35 | -0.35 | -0.32% | 10.84 | 100.00 | 108.35 | 108.35 | 108.35 |
| 金田转债 | 113046 | 106.99 | -0.06 | -0.05% | 282.84 | 2644.00 | 107.00 | 107.32 | 106.85 |
| 利群转债 | 113033 | 106.64 | 0.09 | 0.09% | 588.67 | 5523.00 | 106.70 | 106.79 | 106.40 |
| 洁特转债 | 118010 | 106.61 | 0.15 | 0.14% | 688.34 | 6464.00 | 106.31 | 106.68 | 106.31 |
| 浦发转债 | 110059 | 106.15 | -0.03 | -0.03% | 27638.74 | 260330.00 | 106.15 | 106.22 | 106.11 |
| 20广版EB | 132022 | 106.04 | 0.24 | 0.23% | 389.70 | 3677.00 | 105.80 | 106.40 | 105.80 |
| G三峡EB2 | 132026 | 106.00 | -0.32 | -0.30% | 2794.44 | 26366.00 | 106.01 | 106.30 | 105.50 |
| 绿动转债 | 113054 | 105.93 | -0.59 | -0.56% | 850.72 | 8020.00 | 106.20 | 106.50 | 105.70 |
| 上银转债 | 113042 | 105.85 | -0.00 | -0.00% | 8861.60 | 83741.00 | 105.85 | 105.93 | 105.74 |
| 16国债08 | 019536 | 104.73 | 0.03 | 0.03% | 223.90 | 2137.00 | 104.79 | 105.00 | 104.72 |
| 国君转债 | 113013 | 104.39 | -0.02 | -0.01% | 5103.84 | 48898.00 | 104.40 | 104.41 | 104.34 |
| 家悦转债 | 113584 | 104.20 | -0.20 | -0.19% | 126.83 | 1216.00 | 104.23 | 104.52 | 104.13 |
| 财通转债 | 113043 | 104.08 | -0.04 | -0.03% | 6006.04 | 57731.00 | 104.18 | 104.19 | 103.98 |
| 16国债26 | 019554 | 103.89 | 0.19 | 0.18% | 10.39 | 100.00 | 103.89 | 103.89 | 103.89 |
| 15五矿04 | 136052 | 103.50 | 0.10 | 0.10% | 3.42 | 33.00 | 103.50 | 103.50 | 103.50 |
| 15五矿02 | 122469 | 103.40 | 0.40 | 0.39% | 10.34 | 100.00 | 103.40 | 103.40 | 103.40 |
| 国投转债 | 110073 | 103.40 | 0.00 | 0.00% | 5543.22 | 53647.00 | 103.38 | 103.46 | 103.20 |
| 20华泰C1 | 175409 | 102.70 | 0.05 | 0.05% | 51.35 | 500.00 | 102.70 | 102.70 | 102.70 |
| 紫银转债 | 113037 | 102.42 | 0.02 | 0.02% | 1014.02 | 9904.00 | 102.40 | 102.45 | 102.28 |
| 20国债04 | 019630 | 102.10 | 0.10 | 0.10% | 163.60 | 1603.00 | 102.00 | 102.15 | 101.95 |
| 国开2003 | 018012 | 101.72 | 0.02 | 0.01% | 101.72 | 1000.00 | 101.72 | 101.72 | 101.72 |
| 16广晟03 | 127459 | 101.60 | 0.40 | 0.40% | 508.00 | 5000.00 | 101.60 | 101.60 | 101.60 |
| 21石控01 | 152722 | 101.49 | 0.00 | 0.00% | 4.26 | 42.00 | 101.49 | 101.49 | 101.49 |
| 19长电02 | 155674 | 101.30 | 0.20 | 0.20% | 4.46 | 44.00 | 101.30 | 101.30 | 101.30 |
| 21启东G1 | 175713 | 101.13 | 1.13 | 1.13% | 5056.70 | 50000.00 | 101.13 | 101.13 | 101.13 |
| 兴业转债 | 113052 | 101.01 | -0.17 | -0.17% | 20464.51 | 202465.00 | 101.20 | 101.22 | 101.00 |
| 21海控Y3 | 188547 | 101.00 | -0.50 | -0.49% | 40.40 | 400.00 | 101.00 | 101.00 | 101.00 |
| 21锡建03 | 188328 | 100.96 | 0.00 | 0.00% | 7067.27 | 70000.00 | 100.96 | 100.96 | 100.96 |
| 19铁道03 | 127910 | 100.90 | -0.10 | -0.10% | 20.18 | 200.00 | 100.90 | 100.90 | 100.90 |
| 16国债19 | 019547 | 100.83 | 0.10 | 0.10% | 5943.49 | 58980.00 | 100.73 | 100.84 | 100.66 |
| 21亦庄06 | 188683 | 100.81 | -0.00 | -0.00% | 5040.45 | 50000.00 | 100.81 | 100.81 | 100.81 |
| 21成高01 | 188097 | 100.72 | 0.02 | 0.01% | 2014.30 | 20000.00 | 100.72 | 100.72 | 100.72 |
| GC福电01 | 188094 | 100.60 | -0.60 | -0.59% | 503.00 | 5000.00 | 100.60 | 100.60 | 100.60 |
| 国开1802 | 018008 | 100.58 | 0.00 | 0.00% | 32793.81 | 326070.00 | 100.54 | 100.59 | 100.54 |
| G18三峡2 | 143745 | 100.55 | 0.00 | 0.00% | 40.22 | 400.00 | 100.55 | 100.55 | 100.55 |
| 20国债14 | 019644 | 100.50 | 0.10 | 0.10% | 40.20 | 400.00 | 100.50 | 100.50 | 100.50 |
| 20安租06 | 175104 | 100.42 | 0.01 | 0.01% | 50.21 | 500.00 | 100.42 | 100.42 | 100.42 |
| 22华鑫01 | 185476 | 100.27 | -1.27 | -1.25% | 3008.10 | 30000.00 | 100.27 | 100.27 | 100.27 |
| 21厦门21 | 186074 | 100.25 | 0.25 | 0.25% | 50.12 | 500.00 | 100.25 | 100.25 | 100.25 |
| 21国债15 | 019663 | 100.23 | 0.04 | 0.04% | 160.37 | 1600.00 | 100.17 | 100.24 | 100.17 |
| 23沪控01 | 115052 | 100.10 | -0.08 | -0.08% | 5005.05 | 50000.00 | 100.10 | 100.10 | 100.10 |
| 国开2302 | 018020 | 100.10 | 0.04 | 0.04% | 9008.07 | 90000.00 | 100.08 | 100.10 | 100.07 |
| 21嘉善01 | 188384 | 100.10 | 0.10 | 0.10% | 0.70 | 7.00 | 100.10 | 100.10 | 100.10 |
| 18苏通01 | 143309 | 100.10 | -0.21 | -0.21% | 100.10 | 1000.00 | 100.10 | 100.10 | 100.10 |
| 18通用01 | 143814 | 100.07 | 0.02 | 0.02% | 350.24 | 3500.00 | 100.05 | 100.07 | 100.05 |
| 03国债⑶ | 010303 | 100.07 | 0.00 | 0.00% | 1541.82 | 15408.00 | 100.06 | 100.07 | 100.05 |
| G20FXY3 | 163559 | 100.06 | 0.61 | 0.61% | 10.01 | 100.00 | 100.06 | 100.06 | 100.06 |
| 22国债05 | 019670 | 100.06 | 0.01 | 0.01% | 14638.07 | 146300.00 | 100.05 | 100.06 | 100.05 |
| 13平煤债 | 122249 | 100.06 | 0.04 | 0.04% | 130.07 | 1300.00 | 100.04 | 100.06 | 100.04 |
| 23陆嘴01 | 184716 | 100.05 | 0.05 | 0.05% | 200.10 | 2000.00 | 100.05 | 100.05 | 100.05 |
| 21国债08 | 019656 | 100.05 | 0.00 | 0.00% | 24560.69 | 245500.00 | 100.06 | 100.10 | 100.04 |
| 18穗发01 | 143580 | 100.04 | -0.11 | -0.11% | 300.11 | 3000.00 | 100.04 | 100.04 | 100.04 |
| 20国债09 | 019638 | 100.03 | -0.00 | -0.00% | 5212.64 | 52112.00 | 100.02 | 100.05 | 100.02 |
| 22梁山债 | 184620 | 100.00 | 0.00 | 0.00% | 1000.00 | 10000.00 | 100.00 | 100.00 | 100.00 |
| 22临川债 | 184365 | 100.00 | 0.00 | 0.00% | 1000.00 | 10000.00 | 100.00 | 100.00 | 100.00 |
| 19中产02 | 155491 | 99.99 | 0.00 | 0.00% | 20.00 | 200.00 | 99.99 | 99.99 | 99.99 |
| 22国科01 | 185588 | 99.99 | -0.02 | -0.02% | 2999.67 | 30000.00 | 99.99 | 99.99 | 99.99 |
| 23开源01 | 115060 | 99.99 | -0.01 | -0.01% | 1999.76 | 20000.00 | 99.99 | 99.99 | 99.99 |
| 22国债09 | 019674 | 99.98 | 0.00 | 0.00% | 43381.71 | 433897.00 | 99.98 | 100.00 | 99.98 |
| 20华融G1 | 163373 | 99.96 | 0.00 | 0.00% | 8.80 | 88.00 | 99.96 | 99.96 | 99.96 |
| 20渤海01 | 163525 | 99.90 | -0.08 | -0.08% | 29.97 | 300.00 | 99.90 | 99.90 | 99.90 |
| 22国债14 | 019679 | 99.90 | -0.01 | -0.01% | 23707.34 | 237300.00 | 99.92 | 99.92 | 99.88 |
| 23国债03 | 019696 | 99.87 | 0.01 | 0.01% | 26884.96 | 269200.00 | 99.87 | 99.88 | 99.87 |
| 23国债02 | 019695 | 99.86 | 0.02 | 0.02% | 31320.48 | 313698.00 | 99.84 | 99.88 | 99.83 |
| 22国债28 | 019693 | 99.85 | 0.01 | 0.01% | 63514.08 | 636100.00 | 99.85 | 99.86 | 99.84 |
| 23国债01 | 019694 | 99.83 | -0.01 | -0.01% | 62237.93 | 623400.00 | 99.84 | 99.86 | 99.83 |
| 22国债13 | 019678 | 99.81 | -0.02 | -0.02% | 12565.72 | 125900.00 | 99.83 | 99.83 | 99.80 |
| 18津投04 | 143727 | 99.80 | 0.00 | 0.00% | 19.96 | 200.00 | 99.80 | 99.80 | 99.80 |
| 20中证G7 | 163341 | 99.80 | 0.20 | 0.20% | 1.10 | 11.00 | 99.80 | 99.80 | 99.80 |
| 20华发04 | 175401 | 99.77 | 0.77 | 0.78% | 997.69 | 10000.00 | 99.77 | 99.77 | 99.77 |
| 22国债23 | 019688 | 99.77 | 0.02 | 0.02% | 96880.80 | 971100.00 | 99.76 | 99.78 | 99.74 |
| 22首集租 | 185328 | 99.73 | 0.88 | 0.89% | 1994.66 | 20000.00 | 99.73 | 99.73 | 99.73 |
| 18豫园01 | 155045 | 99.73 | 0.43 | 0.43% | 227.99 | 2286.00 | 99.60 | 99.80 | 99.60 |
| 22玄武01 | 185964 | 99.71 | -0.29 | -0.29% | 6979.56 | 70000.00 | 99.71 | 99.71 | 99.71 |
| 22沪地02 | 184392 | 99.70 | 0.30 | 0.30% | 79.76 | 800.00 | 99.70 | 99.70 | 99.70 |
| 21豫园01 | 188429 | 99.70 | 0.00 | 0.00% | 139.58 | 1400.00 | 99.70 | 99.70 | 99.70 |
| 20特国02 | 019636 | 99.69 | -0.39 | -0.39% | 1.00 | 10.00 | 99.69 | 99.69 | 99.69 |
| 20柳建01 | 163523 | 99.65 | 0.00 | 0.00% | 49.82 | 500.00 | 99.65 | 99.65 | 99.65 |
| 20复星03 | 163916 | 99.65 | 0.05 | 0.05% | 99.65 | 1000.00 | 99.65 | 99.65 | 99.65 |
| 20象屿G2 | 163252 | 99.65 | -0.28 | -0.28% | 99.65 | 1000.00 | 99.65 | 99.65 | 99.65 |
| 18金地06 | 143695 | 99.60 | 0.00 | 0.00% | 49.80 | 500.00 | 99.60 | 99.60 | 99.60 |
| 22国债20 | 019685 | 99.57 | 0.03 | 0.03% | 49855.02 | 500800.00 | 99.54 | 99.57 | 99.54 |
| 23宁交01 | 138810 | 99.54 | -0.24 | -0.25% | 9954.40 | 100000.00 | 99.54 | 99.54 | 99.54 |
| 22宁铁01 | 185207 | 99.49 | 0.00 | 0.00% | 3979.48 | 40000.00 | 99.49 | 99.49 | 99.49 |
| 22漳九01 | 185250 | 99.44 | 0.84 | 0.86% | 9.94 | 100.00 | 99.44 | 99.44 | 99.44 |
| 22国债26 | 019691 | 99.42 | 0.00 | 0.00% | 28296.19 | 284600.00 | 99.43 | 99.43 | 99.42 |
| 20贵安G2 | 163183 | 99.41 | -0.07 | -0.07% | 586.75 | 5900.00 | 99.50 | 99.50 | 99.41 |
| 22国债25 | 019690 | 99.39 | 0.06 | 0.06% | 35641.27 | 358700.00 | 99.34 | 99.40 | 99.34 |
| 22湖州01 | 185411 | 99.35 | 0.00 | 0.00% | 1.39 | 14.00 | 99.35 | 99.35 | 99.35 |
| 天创转债 | 113589 | 99.35 | 0.16 | 0.16% | 363.24 | 3660.00 | 99.10 | 99.36 | 99.02 |
| 16东航02 | 136790 | 99.30 | 0.20 | 0.20% | 8.64 | 87.00 | 99.30 | 99.30 | 99.30 |
| 22创控K1 | 138561 | 99.23 | -0.00 | -0.00% | 3969.32 | 40000.00 | 99.23 | 99.23 | 99.23 |
| 19泰达02 | 155451 | 99.20 | 0.12 | 0.12% | 486.08 | 4900.00 | 99.20 | 99.20 | 99.20 |
| 22国债22 | 019687 | 99.04 | 0.02 | 0.02% | 47011.87 | 474700.00 | 99.03 | 99.04 | 99.03 |
| 22国债02 | 019667 | 98.90 | 0.08 | 0.09% | 178.02 | 1800.00 | 98.90 | 98.90 | 98.90 |
| 齐鲁转债 | 113065 | 98.80 | -0.25 | -0.25% | 4129.60 | 41742.00 | 99.02 | 99.05 | 98.80 |
| 22银河G5 | 137769 | 98.75 | 0.25 | 0.25% | 29.13 | 295.00 | 98.60 | 98.89 | 98.60 |
| 20万达01 | 175119 | 98.70 | 0.00 | 0.00% | 2358.04 | 23891.00 | 98.68 | 98.75 | 98.66 |
| 22海通05 | 137799 | 98.60 | 0.10 | 0.11% | 4.34 | 44.00 | 98.60 | 98.60 | 98.60 |
| G20柳控1 | 163668 | 98.60 | -0.00 | -0.00% | 157.76 | 1600.00 | 98.60 | 98.60 | 98.60 |
| 20云投G5 | 175039 | 98.50 | 0.10 | 0.10% | 59.10 | 600.00 | 98.50 | 98.50 | 98.50 |
| 20复星04 | 175304 | 98.50 | 0.00 | 0.00% | 118.20 | 1200.00 | 98.50 | 98.50 | 98.50 |
| 20金地01 | 175235 | 98.27 | 0.07 | 0.07% | 584.25 | 5946.00 | 98.50 | 98.50 | 98.20 |
| 城地转债 | 113596 | 98.15 | -0.14 | -0.14% | 838.80 | 8545.00 | 98.30 | 98.30 | 98.02 |
| 全筑转债 | 113578 | 98.15 | -0.03 | -0.03% | 280.25 | 2855.00 | 98.17 | 98.26 | 98.11 |
| G17龙湖2 | 127467 | 98.10 | 0.34 | 0.35% | 147.23 | 1500.00 | 98.00 | 98.40 | 98.00 |
| 14天瑞02 | 124815 | 97.98 | -0.91 | -0.92% | 104.19 | 1064.00 | 98.00 | 98.00 | 97.50 |
| 20云投G3 | 163765 | 97.80 | 0.00 | 0.00% | 15.65 | 160.00 | 97.80 | 97.80 | 97.80 |
| 22国债19 | 019684 | 97.74 | 0.03 | 0.03% | 25438.22 | 260300.00 | 97.71 | 97.76 | 97.71 |
| 21中控01 | 185192 | 97.60 | -1.60 | -1.61% | 29.28 | 300.00 | 97.60 | 97.60 | 97.60 |
| G17龙湖3 | 127470 | 97.60 | 0.10 | 0.10% | 292.68 | 3000.00 | 97.50 | 97.60 | 97.50 |
| 重银转债 | 113056 | 97.54 | -0.00 | -0.00% | 6075.84 | 62290.00 | 97.55 | 97.60 | 97.51 |
| 19豫园01 | 163038 | 97.53 | 1.53 | 1.60% | 1740.22 | 17999.00 | 96.50 | 98.00 | 96.50 |
| 19泰达01 | 155194 | 97.43 | -0.16 | -0.17% | 1062.22 | 10900.00 | 97.60 | 97.60 | 97.39 |
| 21泰达01 | 185203 | 97.30 | 0.00 | 0.00% | 9.73 | 100.00 | 97.30 | 97.30 | 97.30 |
| 20传媒01 | 175004 | 97.00 | 0.04 | 0.04% | 494.68 | 5100.00 | 96.80 | 97.00 | 96.80 |
| 19津投18 | 155509 | 96.94 | 0.00 | 0.00% | 19.39 | 200.00 | 96.94 | 96.94 | 96.94 |
| 20柳发01 | 175324 | 96.70 | 0.00 | 0.00% | 202.77 | 2100.00 | 96.20 | 96.70 | 96.20 |
| 20贵安G3 | 175044 | 95.80 | -0.07 | -0.07% | 862.20 | 9000.00 | 95.80 | 95.80 | 95.80 |
| 广汇转债 | 110072 | 95.58 | 0.06 | 0.06% | 2007.76 | 20996.00 | 95.62 | 95.80 | 95.54 |
| 20碧地02 | 163702 | 95.18 | -0.82 | -0.86% | 161.80 | 1700.00 | 96.00 | 96.00 | 95.00 |
| 20津资01 | 152395 | 95.00 | -0.32 | -0.34% | 114.08 | 1200.00 | 95.30 | 95.30 | 95.00 |
| 19碧地02 | 155569 | 92.73 | -1.77 | -1.87% | 1327.75 | 14300.00 | 90.00 | 94.20 | 90.00 |
| 19昆交05 | 155703 | 91.99 | -0.40 | -0.44% | 312.92 | 3400.00 | 92.50 | 92.50 | 91.80 |
| 20碧地03 | 175214 | 90.99 | -0.00 | -0.00% | 90.99 | 1000.00 | 90.99 | 90.99 | 90.99 |
| 20复星02 | 163415 | 90.20 | 0.00 | 0.00% | 9.02 | 100.00 | 90.20 | 90.20 | 90.20 |
| 17贵安01 | 143441 | 89.00 | 0.00 | 0.00% | 133.50 | 1500.00 | 89.00 | 89.00 | 89.00 |
| 19贵安G2 | 163016 | 88.20 | -0.00 | -0.00% | 132.30 | 1500.00 | 88.20 | 88.20 | 88.20 |
| 16腾越02 | 136780 | 88.10 | 0.10 | 0.11% | 255.33 | 2901.00 | 88.00 | 88.10 | 88.00 |
| 18远洋01 | 143666 | 86.90 | -0.30 | -0.34% | 1984.88 | 22900.00 | 84.99 | 87.01 | 84.97 |
| 20昆交G1 | 163780 | 86.38 | 0.33 | 0.38% | 34.55 | 400.00 | 86.39 | 86.39 | 86.35 |
| 21龙湖02 | 175612 | 86.00 | 0.50 | 0.58% | 197.80 | 2300.00 | 86.00 | 86.00 | 86.00 |
| 21金地04 | 175946 | 84.00 | 0.00 | 0.00% | 100.80 | 1200.00 | 84.00 | 84.00 | 84.00 |
| 19兴堰01 | 152316 | 80.15 | 0.00 | 0.00% | 400.75 | 5000.00 | 80.15 | 80.15 | 80.15 |
| 19潜江02 | 152350 | 79.50 | 0.50 | 0.63% | 7.31 | 92.00 | 79.50 | 79.50 | 79.50 |
| 19怀工02 | 152361 | 79.50 | 0.40 | 0.51% | 79.50 | 1000.00 | 79.50 | 79.50 | 79.50 |
| 19鱼台01 | 152175 | 78.77 | -0.03 | -0.04% | 89.23 | 1136.00 | 78.50 | 78.79 | 78.50 |
| 19益阳01 | 152370 | 78.60 | -1.10 | -1.38% | 15.72 | 200.00 | 78.60 | 78.60 | 78.60 |
| 19金凤凰 | 152251 | 77.50 | -0.00 | -0.00% | 93.00 | 1200.00 | 77.50 | 77.50 | 77.49 |
| 19远洋01 | 155255 | 76.19 | 0.19 | 0.24% | 114.91 | 1500.00 | 77.80 | 77.80 | 76.05 |
| PR文停01 | 127773 | 75.10 | 0.14 | 0.19% | 37.55 | 500.00 | 74.85 | 76.10 | 74.85 |
| 19远洋02 | 155256 | 75.05 | 0.05 | 0.07% | 15.01 | 200.00 | 75.10 | 75.10 | 75.00 |
| 19筑经01 | 152184 | 74.00 | 0.01 | 0.01% | 199.80 | 2700.00 | 74.00 | 74.00 | 74.00 |
| 21宝龙03 | 188204 | 74.00 | -1.00 | -1.33% | 88.80 | 1200.00 | 74.00 | 74.00 | 74.00 |
| 21远洋01 | 188102 | 70.00 | -4.19 | -5.65% | 2349.67 | 33564.00 | 70.00 | 71.00 | 69.00 |
| PR兰陵债 | 152143 | 60.00 | 0.00 | 0.00% | 48.00 | 800.00 | 60.00 | 60.00 | 60.00 |
| PR庐城债 | 127797 | 60.00 | -1.10 | -1.80% | 0.30 | 5.00 | 60.00 | 60.00 | 60.00 |
| PR息烽债 | 152115 | 58.80 | 0.00 | 0.00% | 147.00 | 2500.00 | 58.80 | 58.80 | 58.80 |
| 20远资01 | 175093 | 58.80 | 5.45 | 10.21% | 23.52 | 400.00 | 58.80 | 58.80 | 58.80 |
| 21远洋02 | 188828 | 58.00 | -11.00 | -15.94% | 34.80 | 600.00 | 60.01 | 60.01 | 57.00 |
| PR赤城建 | 152076 | 55.50 | 0.00 | 0.00% | 5.55 | 100.00 | 55.50 | 55.50 | 55.50 |
| 18新宇01 | 127843 | 55.20 | -0.07 | -0.13% | 22.08 | 400.00 | 55.20 | 55.20 | 55.20 |
| PR毕节债 | 152032 | 54.18 | -0.22 | -0.40% | 27.09 | 500.00 | 54.20 | 54.20 | 54.10 |
| PR安方债 | 152077 | 53.60 | 0.10 | 0.19% | 58.96 | 1100.00 | 53.60 | 53.60 | 53.60 |
| 15远洋05 | 122498 | 50.45 | -0.25 | -0.49% | 65.77 | 1300.00 | 50.50 | 52.00 | 50.00 |
| 19柳东债 | 152236 | 47.80 | 0.02 | 0.04% | 57.36 | 1200.00 | 47.80 | 47.80 | 47.80 |
| PR海盐债 | 127492 | 40.70 | 0.00 | 0.00% | 0.20 | 5.00 | 40.70 | 40.70 | 40.70 |
| PR嵊州债 | 127518 | 40.50 | -0.20 | -0.49% | 1.62 | 40.00 | 40.50 | 40.50 | 40.50 |
| PR蒙城债 | 127637 | 40.50 | 0.00 | 0.00% | 3.97 | 98.00 | 40.50 | 40.50 | 40.50 |
| PR六交投 | 127489 | 39.67 | -0.01 | -0.02% | 282.14 | 7110.00 | 39.70 | 39.70 | 39.67 |
| PR毕节01 | 127496 | 39.40 | 0.00 | 0.00% | 118.20 | 3000.00 | 39.40 | 39.40 | 39.40 |
| PR新东观 | 127587 | 38.30 | 0.10 | 0.26% | 3.83 | 100.00 | 38.30 | 38.30 | 38.30 |
| PR攀投债 | 127527 | 38.00 | -0.20 | -0.52% | 49.40 | 1300.00 | 38.00 | 38.00 | 38.00 |
| 22旭辉01 | 185851 | 37.91 | -0.08 | -0.21% | 13.27 | 350.00 | 37.50 | 37.98 | 37.50 |
| PR黔投 | 127536 | 37.90 | 0.00 | 0.00% | 90.96 | 2400.00 | 37.90 | 37.90 | 37.90 |
| PR遵经开 | 127586 | 37.71 | -0.29 | -0.76% | 495.32 | 13129.00 | 37.80 | 37.80 | 37.60 |
| PR新宇01 | 127621 | 37.70 | 0.10 | 0.26% | 49.01 | 1300.00 | 37.70 | 37.70 | 37.70 |
| PR信泰债 | 127579 | 37.70 | -0.20 | -0.53% | 177.34 | 4700.00 | 37.96 | 37.96 | 37.70 |
| PR安投债 | 127634 | 37.70 | 0.45 | 1.20% | 185.47 | 4922.00 | 37.30 | 37.70 | 37.30 |
| 20旭辉01 | 163539 | 33.76 | -2.06 | -5.76% | 620.23 | 16500.00 | 41.90 | 41.90 | 33.30 |
| 21旭辉03 | 188745 | 30.39 | -3.54 | -10.42% | 288.48 | 9400.00 | 33.50 | 33.50 | 30.00 |
| 20旭辉03 | 175259 | 30.37 | -1.63 | -5.09% | 206.16 | 6700.00 | 31.00 | 31.77 | 30.00 |
| 21旭辉01 | 175762 | 30.34 | -1.40 | -4.42% | 190.51 | 6200.00 | 31.00 | 31.00 | 30.00 |
| 21旭辉02 | 188454 | 29.68 | -0.36 | -1.18% | 95.92 | 3200.00 | 30.00 | 30.50 | 29.50 |
| PR柳龙投 | 124736 | 29.60 | 0.00 | 0.00% | 2.96 | 100.00 | 29.60 | 29.60 | 29.60 |
| 20旭辉02 | 163540 | 29.50 | -1.00 | -3.28% | 33.40 | 1100.00 | 31.00 | 31.00 | 29.00 |
| 21融信03 | 188289 | 25.20 | 0.20 | 0.79% | 540.04 | 21600.00 | 25.00 | 28.00 | 24.51 |
| PR遵道桥 | 127186 | 24.92 | -0.00 | -0.01% | 107.18 | 4300.00 | 24.92 | 24.92 | 24.92 |
| PR阜宁投 | 127620 | 20.40 | -0.07 | -0.33% | 20.40 | 1000.00 | 20.40 | 20.40 | 20.40 |
| PR海发债 | 127433 | 19.99 | 0.00 | 0.00% | 4.00 | 200.00 | 19.99 | 19.99 | 19.99 |
| PR渤海01 | 127427 | 19.95 | -0.02 | -0.13% | 115.78 | 5800.00 | 19.93 | 19.98 | 19.93 |