石英转债 113548 520.27 -7.64 -1.45% 86981.38 167240.00 529.18 538.88 507.91
小康转债 113016 386.00 -2.58 -0.66% 411088.23 1041974.00 396.00 408.89 382.01
明泰转债 113025 356.61 15.83 4.65% 129233.95 362725.00 349.20 367.98 343.29
文灿转债 113537 245.72 -0.71 -0.29% 58335.67 235866.00 248.00 251.79 242.28
广电转债 110044 230.82 -2.28 -0.98% 14829.46 63838.00 232.83 234.46 230.46
聚合转债 111003 222.85 -9.14 -3.94% 182078.36 783066.00 237.80 240.28 222.51
鼎胜转债 113534 218.37 0.70 0.32% 21817.29 99345.00 219.89 223.51 216.22
阿拉转债 118006 208.23 11.21 5.69% 592755.54 2746028.00 204.00 229.88 203.88
伊力转债 110055 195.34 6.70 3.55% 256641.17 1295072.00 190.00 205.69 189.80
伯特转债 113626 192.68 -0.28 -0.15% 19758.40 102811.00 195.00 196.39 188.80
寿仙转债 113585 192.60 3.15 1.66% 27602.01 142090.00 192.99 198.00 189.48
火炬转债 113582 192.28 -0.94 -0.49% 22910.15 117831.00 196.00 199.50 189.30
福能转债 110048 188.31 1.96 1.05% 48677.27 253519.00 189.00 201.26 186.50
华钰转债 113027 188.00 5.16 2.82% 564496.25 2934537.00 186.51 197.65 185.41
山石转债 118007 171.95 -7.33 -4.09% 115773.45 651845.00 182.00 183.55 170.76
金诚转债 113615 171.63 4.89 2.93% 29121.83 170319.00 166.74 174.39 166.74
新春转债 113568 156.91 3.61 2.35% 104532.08 660445.00 154.66 165.50 153.43
精达转债 110074 156.17 2.36 1.53% 18182.59 116701.00 152.11 159.44 152.11
台华转债 113525 155.66 2.63 1.72% 205583.15 1240942.00 154.00 179.50 152.80
美诺转债 113618 149.20 -0.64 -0.43% 130894.87 867469.00 150.50 154.40 148.25
艾华转债 113504 146.17 0.82 0.56% 4897.14 33517.00 146.80 147.69 144.60
联泰转债 113526 140.36 0.13 0.09% 22134.94 157683.00 141.00 142.05 138.71
18中化EB 132014 140.00 0.00 0.00% 111.10 800.00 138.00 140.00 138.00
G三峡EB1 132018 139.27 0.47 0.34% 14914.74 106032.00 139.70 141.70 138.80
赛伍转债 113630 139.04 0.15 0.11% 47881.11 340393.00 138.79 143.80 137.80
川投转债 110061 139.03 2.00 1.46% 6372.94 45870.00 136.56 140.00 136.56
荣晟转债 113541 137.60 1.31 0.96% 4268.25 31013.00 136.35 138.90 136.35
东时转债 113575 137.50 -1.53 -1.10% 25137.54 182522.00 142.89 143.88 135.60
嘉泽转债 113039 135.25 0.48 0.36% 6782.46 50006.00 135.50 137.62 134.03
湖盐转债 110071 134.79 -0.77 -0.57% 9254.02 68286.00 135.63 136.72 133.50
上22转债 113642 133.94 -2.23 -1.64% 46897.17 349194.00 136.26 138.62 132.01
君禾转债 113567 133.05 0.74 0.56% 10219.59 76104.00 132.31 138.32 131.70
节能转债 113051 132.97 0.04 0.03% 11411.95 85718.00 134.00 134.72 132.20
特纸转债 111002 132.95 1.36 1.03% 7230.85 54477.00 131.99 133.86 131.39
旗滨转债 113047 132.66 5.46 4.29% 38510.47 292549.00 128.00 135.56 127.97
通22转债 110085 131.69 -0.36 -0.27% 41358.73 312476.00 132.05 133.17 131.58
傲农转债 113620 131.52 -2.62 -1.95% 20440.29 154298.00 133.00 135.10 130.50
起步转债 113576 131.41 16.72 14.58% 718877.78 5605014.00 115.82 137.00 115.60
洪城转债 110077 131.16 1.29 0.99% 2364.32 18058.00 130.48 131.50 130.45
华翔转债 113637 131.02 -0.03 -0.02% 2299.42 17556.00 131.00 131.90 130.25
明新转债 111004 130.52 -4.68 -3.46% 26728.52 200514.00 136.01 137.14 130.00
佳力转债 113597 130.43 -0.15 -0.11% 38326.98 293490.00 131.00 132.30 129.37
嘉友转债 113599 129.82 1.92 1.50% 9076.47 69314.00 128.55 133.49 128.44
嘉元转债 118000 129.33 -0.58 -0.45% 8087.24 62083.00 130.00 132.25 128.88
彤程转债 113621 128.93 1.57 1.23% 8370.97 65248.00 127.60 129.90 125.88
金博转债 118001 128.55 -0.15 -0.12% 3805.16 29577.00 129.04 129.65 127.50
泉峰转债 113629 128.03 1.76 1.39% 33650.25 261679.00 126.37 131.00 125.75
珀莱转债 113634 127.81 1.06 0.84% 4921.14 38368.00 126.74 129.40 126.51
晶科转债 113048 127.53 -0.74 -0.58% 58517.98 455355.00 130.00 131.60 126.11
金能转债 113545 127.13 4.39 3.58% 31010.13 242168.00 122.49 137.13 122.49
南航转债 110075 126.93 2.49 2.00% 8304.24 65640.00 124.70 127.70 124.70
甬金转债 113636 126.81 0.25 0.20% 4835.42 37351.00 126.63 134.72 126.00
春秋转债 113577 126.70 -0.15 -0.12% 336.57 2653.00 126.85 127.58 126.52
嘉澳转债 113502 126.44 0.30 0.24% 846.98 6709.00 126.00 126.79 125.71
法兰转债 113598 126.09 0.36 0.29% 1108.70 8845.00 125.47 126.32 124.81
成银转债 113055 126.00 0.00 0.00% 7272.14 57730.00 126.05 126.58 125.06
济川转债 110038 125.98 0.99 0.79% 1800.04 14347.00 125.10 126.47 124.86
天奈转债 118005 125.94 0.69 0.55% 2834.53 22547.00 124.99 126.74 124.01
建工转债 110064 125.52 1.86 1.50% 7726.86 61722.00 123.60 128.49 123.54
隆22转债 113053 125.46 0.08 0.06% 29356.51 234378.00 126.00 127.18 124.23
13国债19 019319 124.20 0.20 0.16% 12.42 100.00 124.20 124.20 124.20
苏利转债 113640 124.04 0.37 0.30% 1598.95 12893.00 123.43 124.86 123.05
韦尔转债 113616 123.98 1.78 1.46% 9384.33 76175.00 122.50 124.40 122.30
华兴转债 118003 123.68 1.50 1.23% 4191.83 34007.00 122.67 124.45 122.00
新星转债 113600 123.44 2.10 1.73% 21605.54 168319.00 122.95 136.41 121.40
健友转债 113579 123.20 1.25 1.02% 529.32 4305.00 122.40 123.81 121.57
东风转债 113030 122.91 0.81 0.66% 10007.77 80525.00 122.30 127.00 121.99
南银转债 113050 122.67 -0.13 -0.11% 24424.45 198859.00 123.00 123.48 122.16
维格转债 113527 122.63 1.61 1.33% 155736.14 1238937.00 121.01 131.29 120.80
长汽转债 113049 122.60 -2.29 -1.83% 31177.36 250545.00 124.91 125.60 122.50
世运转债 113619 122.58 -0.18 -0.15% 3147.37 26010.00 122.51 122.73 120.06
杭银转债 110079 122.48 0.82 0.67% 15043.97 123302.00 121.76 122.75 121.14
百达转债 113570 122.06 -0.01 -0.01% 1118.25 9114.00 121.67 123.95 121.67
凌钢转债 110070 121.85 1.15 0.95% 7590.87 61441.00 120.66 128.00 120.66
苏银转债 110053 121.82 0.32 0.26% 20043.40 164199.00 121.76 123.37 121.42
宏辉转债 113565 121.24 0.37 0.31% 5351.48 44056.00 121.08 122.10 120.92
风语转债 113643 121.10 -0.50 -0.41% 16159.46 132895.00 121.62 123.09 120.60
起帆转债 111000 120.91 0.67 0.56% 1333.00 11029.00 119.76 121.35 119.76
华友转债 113641 120.85 0.91 0.76% 14279.35 118381.00 120.00 121.99 119.51
亨通转债 110056 120.51 -0.11 -0.09% 3811.06 31711.00 121.08 121.22 119.21
国开1401 018003 120.23 -0.08 -0.07% 39.66 330.00 120.12 120.33 120.12
景20转债 113602 119.88 -0.13 -0.11% 1577.66 13162.00 120.39 121.00 118.73
山玻转债 111001 119.25 1.28 1.08% 1577.83 13126.00 117.97 122.56 117.97
升21转债 113635 119.23 -0.27 -0.23% 2829.75 23548.00 119.69 125.02 118.01
天路转债 110060 119.11 0.37 0.31% 271.62 2283.00 118.50 119.30 118.50
长久转债 113519 119.08 3.15 2.72% 71419.79 601261.00 116.01 120.00 116.01
正裕转债 113561 118.82 0.02 0.02% 521.61 4397.00 118.72 119.33 118.00
龙净转债 110068 118.40 -0.16 -0.14% 6556.00 54903.00 118.33 121.12 118.00
宏发转债 110082 118.38 -0.48 -0.40% 1326.24 11179.00 119.05 119.40 118.23
博瑞转债 118004 118.38 1.82 1.56% 5573.95 46805.00 116.75 124.00 116.75
核建转债 113024 118.32 2.24 1.93% 6401.66 54427.00 116.20 118.89 116.06
闻泰转债 110081 118.25 0.05 0.04% 8526.95 72053.00 118.95 119.28 117.66
淳中转债 113594 117.89 1.76 1.52% 16851.79 142929.00 116.25 119.07 116.25
塞力转债 113601 117.62 1.17 1.00% 55025.11 465609.00 116.70 119.61 116.40
无锡转债 110043 117.44 0.13 0.11% 8558.36 72842.00 117.31 118.12 117.16
东湖转债 110080 117.40 -0.06 -0.05% 4333.52 36931.00 117.80 117.80 116.78
翔港转债 113566 117.31 0.08 0.07% 698.68 5962.00 117.27 117.53 117.00
迪贝转债 113546 117.27 0.27 0.23% 619.67 5289.00 117.00 117.40 116.88
贵燃转债 110084 117.20 0.97 0.83% 2654.00 22665.00 116.23 117.56 116.23
苏租转债 110083 116.86 -0.54 -0.46% 4615.43 39442.00 117.24 117.74 116.74
苏农转债 113516 116.80 0.48 0.41% 2289.23 19615.00 116.13 117.19 116.13
白电转债 113549 116.32 0.30 0.26% 6360.71 54979.00 116.59 116.68 114.90
胜达转债 113591 116.13 0.08 0.07% 2451.70 21104.00 116.02 116.61 115.87
杭电转债 113505 116.01 0.28 0.24% 1274.93 10948.00 116.50 117.70 115.50
贵广转债 110052 115.85 0.45 0.39% 8208.52 70894.00 115.42 116.11 115.42
国开1803 018009 115.68 0.27 0.23% 404.28 3500.00 115.42 115.70 115.42
皖天转债 113631 115.43 0.47 0.41% 362.65 3140.00 114.96 115.88 114.96
现代转债 110057 115.20 1.81 1.60% 8070.65 70410.00 113.39 116.78 113.39
台21转债 113638 115.18 0.78 0.68% 38211.64 319558.00 114.71 134.71 113.70
海环转债 113532 114.42 0.39 0.34% 2535.09 22193.00 114.03 114.84 113.63
鹤21转债 113632 114.40 0.87 0.77% 336.87 2956.00 113.98 114.51 113.00
吉视转债 113017 114.34 0.86 0.76% 5307.19 46533.00 113.48 114.47 113.48
奇精转债 113524 113.96 0.09 0.08% 444.28 3897.00 113.99 114.33 113.61
友发转债 113058 113.70 3.44 3.12% 22376.20 196310.00 110.16 118.00 110.06
科沃转债 113633 113.61 0.85 0.75% 1024.23 9025.00 112.82 113.85 112.82
华体转债 113574 113.51 -0.09 -0.08% 309.49 2728.00 113.40 113.92 113.04
巨星转债 113648 113.36 0.39 0.35% 14485.49 128489.00 112.97 113.92 112.08
山鹰转债 110047 113.20 0.03 0.03% 481.41 4252.00 113.17 113.50 113.06
润达转债 113588 113.19 -0.51 -0.45% 12436.69 109349.00 114.00 114.44 112.82
艾迪转债 113644 113.09 0.28 0.25% 10791.74 95316.00 112.85 113.69 112.70
大丰转债 113530 113.04 -0.06 -0.05% 574.48 5081.00 113.38 113.38 112.87
利群转债 113033 112.78 0.07 0.06% 2484.33 22036.00 112.40 113.05 112.40
沪工转债 113593 112.55 0.50 0.45% 491.21 4372.00 112.31 112.59 111.50
18国债24 019606 112.50 0.80 0.72% 13.84 123.00 112.54 112.54 112.50
15国债08 019508 112.48 0.80 0.72% 61.72 549.00 111.68 112.48 111.68
永鼎转债 110058 112.37 0.49 0.44% 651.60 5809.00 111.88 112.56 111.56
纵横转债 113573 112.27 0.08 0.07% 265.28 2363.00 112.34 112.44 111.89
鹰19转债 110063 112.08 0.36 0.32% 438.94 3919.00 111.90 112.18 111.85
禾丰转债 113647 111.99 0.68 0.61% 27014.48 241730.00 111.35 112.25 110.83
灵康转债 113610 111.58 -0.01 -0.01% 346.11 3101.00 111.80 112.08 111.40
中银转债 113057 111.39 1.26 1.14% 65989.61 594975.00 110.23 111.43 110.13
环旭转债 113045 111.36 0.74 0.67% 764.11 6863.00 111.17 111.98 110.32
17国债15 019569 111.31 -0.00 -0.00% 97.46 876.00 111.15 111.33 111.15
华海转债 110076 111.29 0.88 0.80% 58453.79 515684.00 115.14 118.91 111.00
花王转债 113595 111.26 1.48 1.35% 148126.74 1323958.00 109.81 114.80 109.75
江山转债 113625 111.19 0.35 0.32% 732.92 6595.00 111.39 111.48 110.85
大业转债 113535 111.06 0.17 0.15% 772.93 6966.00 110.98 111.33 110.08
荣泰转债 113606 110.82 0.85 0.77% 606.44 5489.00 109.99 111.02 109.99
国君转债 113013 110.38 0.53 0.48% 9185.29 83193.00 109.85 110.82 109.60
杭叉转债 113622 110.16 0.17 0.15% 582.41 5287.00 110.18 111.24 109.80
19蓝星EB 132020 110.10 0.10 0.09% 54.82 498.00 110.00 110.10 110.00
永安转债 113609 110.02 0.16 0.15% 1536.52 13944.00 110.20 110.74 109.83
18国债17 019599 110.00 0.00 0.00% 11.55 105.00 110.00 110.00 110.00
凤21转债 113623 109.96 2.71 2.53% 22786.09 206534.00 107.50 113.44 107.39
兴业转债 113052 109.79 1.24 1.14% 31466.82 288034.00 108.63 110.03 108.63
中信转债 113021 109.24 -0.06 -0.05% 12521.49 114605.00 109.39 109.39 109.03
绿动转债 113054 109.10 0.09 0.08% 2997.09 27511.00 109.00 109.52 108.53
柳药转债 113563 109.00 0.99 0.92% 648.09 5965.00 108.55 109.13 108.06
威派转债 113608 108.93 0.01 0.01% 713.25 6546.00 108.89 109.67 108.59
烽火转债 110062 108.85 0.99 0.92% 1071.02 9853.00 108.26 109.66 107.89
大秦转债 113044 108.77 0.08 0.07% 17571.36 161358.00 108.73 109.04 108.68
国开2006 018015 108.30 0.07 0.06% 169.81 1568.00 108.30 108.30 108.30
大参转债 113605 108.07 0.47 0.44% 490.47 4531.00 107.80 109.07 107.51
太平转债 113627 108.05 0.03 0.03% 595.88 5491.00 108.01 109.01 107.66
金田转债 113046 108.00 0.19 0.18% 3975.86 36852.00 107.98 108.85 107.60
海澜转债 110045 107.87 0.51 0.48% 1974.98 18346.00 107.50 107.95 107.36
晨丰转债 113628 107.84 0.66 0.62% 1138.88 10585.00 107.15 108.01 107.11
华安转债 110067 107.51 0.87 0.82% 2251.82 20996.00 106.74 107.60 106.74
正川转债 113624 107.23 0.44 0.41% 649.89 6057.00 106.86 107.74 106.79
好客转债 113542 107.21 0.54 0.51% 542.23 5060.00 106.67 107.59 106.64
华正转债 113639 106.64 0.23 0.22% 1600.43 15003.00 106.42 106.86 106.42
浦发转债 110059 106.19 0.10 0.09% 13793.25 129824.00 106.13 106.35 106.12
16国债13 019541 105.78 -0.13 -0.12% 12.69 120.00 105.78 105.78 105.78
上银转债 113042 105.70 0.20 0.19% 7035.16 66579.00 105.52 105.74 105.43
光大转债 113011 105.64 0.01 0.01% 43726.28 413780.00 105.67 105.83 105.60
财通转债 113043 105.33 0.93 0.89% 4772.45 45445.00 104.43 105.40 104.43
国投转债 110073 105.32 0.67 0.64% 2488.77 23680.00 104.69 105.41 104.69
19中电EB 132021 105.00 0.00 0.00% 6562.18 62497.00 105.00 105.00 105.00
全筑转债 113578 104.91 0.14 0.13% 1205.49 11499.00 104.80 105.08 104.58
17中油EB 132009 104.80 0.00 0.00% 1503.71 14348.00 104.80 104.85 104.80
科达转债 113569 104.54 0.49 0.47% 783.67 7493.00 104.20 104.85 104.10
18中油EB 132015 104.32 -0.02 -0.02% 2583.01 24752.00 104.34 104.42 104.30
家悦转债 113584 104.08 0.16 0.15% 977.33 9421.00 104.34 104.34 102.95
紫银转债 113037 104.01 0.42 0.41% 3937.23 37903.00 103.74 104.22 103.63
21长湖债 152879 103.80 -0.10 -0.10% 103.80 1000.00 103.80 103.80 103.80
16国债20 019548 103.53 0.01 0.01% 5.38 52.00 103.53 103.53 103.53
多伦转债 113604 103.49 0.13 0.13% 795.19 7679.00 103.56 103.73 103.35
20新际01 163402 103.00 0.00 0.00% 103.00 1000.00 103.00 103.00 103.00
16国债08 019536 102.80 0.05 0.05% 30.52 297.00 102.75 102.80 102.75
19锡公01 155576 102.30 0.60 0.59% 5.42 53.00 102.30 102.30 102.30
国开1802 018008 102.17 -0.07 -0.06% 3293.37 32233.00 102.16 102.20 102.16
19国债15 019625 101.76 -0.24 -0.24% 27.98 275.00 101.75 101.76 101.75
13国债11 019311 101.68 -0.81 -0.79% 10.17 100.00 101.50 101.68 101.50
16国债26 019554 101.60 0.29 0.29% 10.16 100.00 101.60 101.60 101.60
进出1912 018062 101.50 -0.55 -0.54% 8.93 88.00 101.50 101.50 101.50
20嘉投01 163160 101.48 0.00 0.00% 1014.80 10000.00 101.48 101.48 101.48
03国债⑶ 010303 101.39 0.01 0.01% 3554.67 35067.00 101.35 101.40 101.34
20特国01 019635 101.30 2.20 2.22% 1.11 11.00 101.30 101.30 101.30
21平证10 188595 101.20 1.20 1.20% 506.00 5000.00 101.20 101.20 101.20
18金地01 143520 101.20 0.00 0.00% 20.24 200.00 101.20 101.20 101.20
重银转债 113056 101.11 0.30 0.30% 19396.97 192043.00 100.96 101.20 100.84
21川电04 188552 101.02 1.02 1.02% 1010.25 10000.00 101.02 101.02 101.02
国开2002 018011 101.00 -1.48 -1.45% 6.26 62.00 101.00 101.00 101.00
农发2002 018084 101.00 -0.35 -0.35% 3.74 37.00 101.00 101.00 101.00
16首旅02 136599 100.80 -0.90 -0.88% 10.08 100.00 100.80 100.80 100.80
19包钢联 155638 100.80 0.00 0.00% 201.55 2000.00 100.75 100.80 100.75
20电控01 163279 100.66 -0.02 -0.02% 20.13 200.00 100.66 100.66 100.66
20诚通06 163391 100.66 0.00 0.00% 503.30 5000.00 100.66 100.66 100.66
20国债18 019648 100.59 -0.01 -0.01% 321.89 3200.00 100.59 100.59 100.59
20江东04 163467 100.50 0.13 0.13% 2.81 28.00 100.50 100.50 100.50
18永钢01 143838 100.50 0.00 0.00% 402.00 4000.00 100.50 100.50 100.50
15绿城03 122456 100.39 -0.01 -0.01% 20077.80 200000.00 100.39 100.39 100.39
20国债03 019629 100.27 0.05 0.05% 31513.61 314311.00 100.25 100.28 100.24
19国债11 019621 100.22 -0.00 -0.00% 5010.90 50000.00 100.22 100.22 100.22
20国债11 019641 100.21 0.02 0.02% 8334.94 83179.00 100.19 100.22 100.19
21国债16 019664 100.19 0.01 0.01% 17242.97 172100.00 100.20 100.20 100.16
22国债01 019666 100.19 0.04 0.04% 63898.86 637845.00 100.14 100.20 100.14
20国债04 019630 100.18 0.03 0.03% 2.50 25.00 100.18 100.18 100.18
21南山01 188395 100.12 0.00 0.00% 30.34 303.00 100.12 100.12 100.12
20上海20 160980 100.10 0.10 0.10% 2.00 20.00 100.10 100.10 100.10
20世博01 163557 100.10 0.14 0.14% 100.10 1000.00 100.10 100.10 100.10
22国债05 019670 100.09 -0.02 -0.02% 3293.11 32900.00 100.10 100.10 100.08
22国债09 019674 100.08 0.01 0.01% 42424.95 423900.00 100.08 100.08 100.05
20中金G3 163513 100.06 0.38 0.38% 2001.24 20000.00 100.06 100.06 100.06
21国债10 019658 100.06 0.02 0.02% 24413.66 244010.00 100.04 100.07 100.04
21国电S1 163880 100.03 0.00 0.00% 200.06 2000.00 100.03 100.03 100.03
19中产02 155491 99.90 -0.01 -0.01% 5.99 60.00 99.90 99.90 99.90
14天瑞02 124815 99.89 0.18 0.18% 9.99 100.00 99.88 99.90 99.88
19建集Y2 163971 99.87 -0.83 -0.82% 9.99 100.00 99.87 99.87 99.87
21南山02 185085 99.82 0.00 0.00% 678.79 6800.00 99.82 100.00 99.82
22国债04 019669 99.80 -0.05 -0.05% 9.98 100.00 99.80 99.80 99.80
17联想01 143159 99.74 0.02 0.02% 4.79 48.00 99.74 99.74 99.74
17津投03 143225 99.60 3.91 4.09% 9.96 100.00 99.60 99.60 99.60
22国债03 019668 99.46 -0.07 -0.07% 2138.24 21500.00 99.46 99.47 99.43
天创转债 113589 99.37 0.41 0.41% 732.99 7390.00 99.00 99.43 98.95
22国债02 019667 99.30 -0.06 -0.06% 1360.28 13700.00 99.29 99.30 99.29
20华融G1 163373 99.20 -0.10 -0.10% 99.10 1001.00 99.00 99.20 99.00
20美置06 175036 99.00 -0.00 -0.00% 128.70 1300.00 99.00 99.00 99.00
21贴债56 020453 99.00 0.01 0.01% 9.90 100.00 99.00 99.00 99.00
19津保03 163034 99.00 1.00 1.02% 29.60 299.00 99.00 99.00 99.00
16国债19 019547 98.72 0.05 0.05% 11093.09 112434.00 98.66 98.73 98.61
12联想债 124044 98.10 0.10 0.10% 19.62 200.00 98.10 98.10 98.10
20国债05 019631 98.00 -0.55 -0.56% 2.65 27.00 98.00 98.03 98.00
20复地02 163739 98.00 0.00 0.00% 715.39 7300.00 98.00 98.00 97.95
18金地07 143018 98.00 -4.50 -4.39% 19.60 200.00 98.00 98.00 98.00
18联想01 143467 97.70 0.00 0.00% 192.49 1970.00 97.80 97.80 97.69
15远洋02 122436 97.67 -0.03 -0.03% 29.30 300.00 97.70 97.70 97.60
19泰达01 155194 97.28 -0.01 -0.01% 886.24 9110.00 97.30 97.30 97.28
城地转债 113596 96.78 0.33 0.34% 2191.62 22675.00 96.55 96.79 96.47
广汇转债 110072 95.85 0.26 0.27% 3229.41 33723.00 95.59 95.90 95.53
17远洋01 143402 95.17 -0.02 -0.02% 30.46 320.00 95.19 95.19 95.15
20复星03 163916 95.00 -1.50 -1.55% 474.93 5000.00 95.00 95.12 94.80
20云投G5 175039 95.00 0.00 0.00% 17.10 180.00 95.00 95.00 95.00
21兖投03 188805 94.60 0.00 0.00% 28.38 300.00 94.60 94.60 94.60
16渤水产 136279 94.51 -0.04 -0.04% 58.59 621.00 94.00 94.51 94.00
18贵安01 143477 94.00 0.00 0.00% 0.94 10.00 94.00 94.00 94.00
20腾越01 175139 93.88 -0.01 -0.01% 679.94 7244.00 93.80 93.88 93.80
20新控03 163627 93.35 -0.17 -0.18% 172.05 1840.00 93.50 95.00 93.04
20冠城01 163729 93.04 -0.52 -0.56% 428.28 4600.00 93.00 93.97 92.89
20远资01 175093 93.00 1.00 1.09% 120.90 1300.00 93.00 93.00 93.00
20万达02 175225 92.74 -0.01 -0.01% 463.92 5000.00 92.80 92.80 92.56
20昆交G2 175283 92.50 0.00 0.00% 83.25 900.00 92.50 92.50 92.50
19金凤凰 152251 92.50 0.00 0.00% 240.50 2600.00 92.50 92.50 92.50
20万达03 175331 91.47 -0.03 -0.03% 1145.94 12524.00 91.50 91.50 90.00
20腾越02 175433 91.40 0.00 0.00% 310.76 3400.00 91.40 91.40 91.40
20万达04 175496 90.00 0.70 0.79% 1795.15 19946.00 89.90 90.10 89.90
18新控05 143896 88.85 -0.02 -0.02% 1103.92 12446.00 88.11 89.20 88.10
20贵安G3 175044 88.17 -0.20 -0.23% 29.94 340.00 87.20 88.30 87.20
21腾越01 175606 88.10 0.00 0.00% 246.68 2800.00 88.10 88.10 88.10
20红美03 175330 88.00 -1.80 -2.00% 598.40 6800.00 88.00 88.00 88.00
20传媒01 175004 88.00 -0.08 -0.09% 126.63 1439.00 88.00 88.00 88.00
19联想03 155477 87.00 0.00 0.00% 52.20 600.00 87.00 87.00 87.00
20碧地01 163363 86.49 0.92 1.07% 839.66 9731.00 86.00 86.50 86.00
16红美02 136491 86.40 8.40 10.77% 228.45 2644.00 85.00 89.00 85.00
20津资01 152395 86.10 -0.39 -0.45% 361.47 4200.00 86.01 86.40 85.90
17红星02 143345 86.00 -3.00 -3.37% 7.48 87.00 86.00 86.00 86.00
18远洋01 143666 84.86 0.93 1.11% 485.51 5721.00 84.80 85.00 84.00
21旭辉03 188745 81.00 -0.04 -0.05% 461.70 5700.00 81.00 81.01 81.00
20碧地02 163702 80.33 1.19 1.50% 299.67 3729.00 81.00 81.00 79.00
19碧地02 155569 80.00 0.10 0.12% 5143.70 64300.00 80.00 80.50 79.90
20合景04 175068 79.09 -2.05 -2.52% 420.55 5295.00 80.01 80.01 79.00
20新控04 163628 79.00 0.00 0.00% 186.36 2359.00 79.00 79.00 79.00
21新控01 188257 79.00 0.00 0.00% 426.60 5400.00 79.00 79.00 79.00
20碧地03 175214 78.41 2.37 3.12% 2002.00 25695.00 79.99 79.99 76.80
20万达01 175119 78.21 0.02 0.02% 196.00 2500.00 79.00 79.00 78.00
16联想02 136525 77.70 -0.07 -0.09% 4.20 54.00 77.70 77.70 77.70
15合景02 136102 77.00 0.00 0.00% 51.04 665.00 75.01 77.00 75.01
20碧地04 175366 77.00 0.00 0.00% 61.90 800.00 80.00 80.00 77.00
21远洋01 188102 76.34 0.72 0.95% 253.79 3339.00 75.80 76.50 75.70
19融信02 155501 74.95 0.45 0.60% 131.00 1767.00 74.50 74.95 74.00
18都新城 127875 74.32 -0.26 -0.36% 29.73 400.00 74.10 74.99 74.10
19融信01 155500 74.29 -0.08 -0.11% 709.13 9516.00 75.50 75.50 73.00
19鱼台01 152175 73.31 0.00 0.00% 198.47 2700.00 73.57 73.82 73.31
21番雅01 175934 72.80 2.70 3.85% 14.43 202.00 70.00 73.00 70.00
15远洋05 122498 72.00 0.00 0.00% 7.20 100.00 72.00 72.00 72.00
19柳东债 152236 70.60 0.00 0.00% 21.18 300.00 70.60 70.60 70.60
18新宇01 127843 68.90 -0.10 -0.14% 126.57 1837.00 68.90 68.90 68.90
19融侨01 155448 64.00 1.66 2.67% 6.40 100.00 64.00 64.00 64.00
20融信01 163761 63.73 -0.84 -1.30% 688.10 10741.00 61.00 65.00 61.00
20融信03 175023 59.06 -0.68 -1.15% 196.37 3307.00 59.59 60.00 56.00
21宝龙01 175613 58.50 -0.49 -0.83% 11.70 200.00 58.50 58.50 58.50
PR湖滨02 127596 58.20 0.00 0.00% 93.12 1600.00 58.20 58.20 58.20
20时代02 163142 56.70 -0.31 -0.55% 55.01 970.00 55.10 57.00 55.10
20时代05 163316 54.11 -1.48 -2.66% 206.46 3808.00 55.97 55.97 51.00
PR普定01 127700 54.00 0.00 0.00% 10.80 200.00 54.00 54.00 54.00
20时代07 163571 50.99 -0.89 -1.71% 25.84 507.00 49.01 51.00 49.01
20时代09 163722 50.03 -1.97 -3.79% 46.51 920.00 50.00 51.49 50.00
20融创01 163376 49.90 0.84 1.71% 237.43 4783.00 49.98 55.00 48.60
19世茂G3 155391 47.70 -1.19 -2.44% 182.75 3678.00 49.89 50.00 47.00
20正荣03 175097 44.49 -0.23 -0.52% 160.12 3600.00 43.95 45.00 43.95
20世茂G2 163644 40.80 0.80 2.00% 41.63 1000.00 41.98 42.00 40.80
PR六交投 127489 40.00 -0.20 -0.50% 764.01 19077.00 40.20 40.20 39.94
16融创07 136624 39.84 -0.16 -0.41% 121.98 3096.00 40.05 40.05 38.10
PR湘潭01 127443 39.15 0.15 0.38% 103.74 2653.00 39.10 39.20 39.09
18富力08 155061 39.00 0.41 1.06% 15.60 400.00 39.00 39.00 39.00
20世茂G4 175192 38.00 0.00 0.00% 7.60 200.00 38.00 38.00 38.00
20世茂G1 163216 37.90 -0.28 -0.75% 83.48 2203.00 36.00 39.84 36.00
20世茂G3 175077 37.70 -2.27 -5.67% 72.37 1599.00 47.00 47.00 37.70
20龙控01 163100 37.30 0.60 1.63% 49.84 1300.00 40.00 40.00 37.30
19世茂01 155719 36.00 -0.01 -0.03% 15.66 435.00 36.00 36.00 36.00
20融创02 163377 36.00 0.70 1.98% 15.19 422.00 33.00 36.00 33.00
21龙控02 188305 33.00 0.00 0.00% 13.20 400.00 33.00 33.00 33.00
PR遵道桥 127186 23.54 0.04 0.18% 101.10 4300.00 23.50 23.55 23.50
PR丹投资 127386 20.07 0.02 0.08% 26.09 1300.00 20.07 20.07 20.07
PR巴国资 127308 19.69 -0.01 -0.04% 15.75 800.00 19.69 19.69 19.69
PR黔畅达 127351 19.40 0.00 0.00% 93.12 4800.00 19.40 19.40 19.40
PR渤海01 127427 19.39 0.02 0.09% 69.80 3600.00 19.40 19.40 19.35
PR长轨交 124290 16.60 0.10 0.61% 6.56 400.00 16.20 16.60 16.20
PR津开02 124066 15.00 0.37 2.53% 15.00 1000.00 15.00 15.00 15.00