14国开05	140205	114.26	-0.01	114.29	109.48	7
14铁道01	1480174	111.90	--	111.90	108.48	2
14国开03	140203	109.77	0.01	109.77	104.96	3
18国开05	180205	109.31	-0.14	109.63	105.93	270
18农发01	180401	109.13	-0.01	109.14	104.97	12
18江北产投债01	1880127	108.78	--	108.78	105.93	2
18农发03	180403	108.59	0.05	108.61	104.60	13
17三峡银行二级02	1720100	108.46	--	108.46	103.26	3
18进出03	180303	108.40	-0.06	108.39	104.47	18
07特别国债06	0700006	108.19	0.02	108.21	105.94	2
17铁道16	1780371	108.09	0.01	108.09	103.28	1
14国开10	140210	107.66	-0.75	107.93	104.57	4
13邯郸交通债	1380168	107.20	0.06	107.20	103.47	2
18盐城城南债01	1880031	107.18	--	107.18	103.25	2
14国开15	140215	106.97	-0.03	106.96	104.90	5
14附息国债03	140003	106.87	--	106.87	103.21	3
18进出02	180302	106.81	0.00	106.81	102.91	3
18农发02	180402	106.73	-0.01	106.73	102.86	3
18铁道07	1880046	106.71	--	106.71	103.56	2
18国开06	180206	106.60	-0.03	106.64	103.72	38
13晋能交债	1380107	106.60	--	106.60	102.22	3
18国开04	180204	106.63	-0.04	106.58	103.56	151
17湖南08	147830	106.55	0.06	106.55	102.50	3
18唐山金控债	1880108	106.55	-0.08	106.55	102.78	3
12附息国债08	120008	106.36	--	106.36	104.29	1
07特别国债04	0700004	106.33	0.14	106.33	105.76	2
18农发06	180406	106.24	-0.03	106.24	103.87	107
18兰轨道债02	1880045	106.21	--	106.20	101.88	3
18江苏银行01	1820013	106.20	--	106.20	103.12	2
15万盛给水项目NPB	1524003	106.11	--	106.11	100.30	2
09沪国盛债02	0980180	106.10	--	106.10	101.44	3
14株洲国投债	1480038	106.09	--	106.09	100.69	2
17附息国债27	170027	106.20	--	106.08	102.59	3
07特别国债02	0700002	106.03	0.01	106.05	105.33	3
18宁波银行01	1820009	105.97	--	105.98	102.64	3
11附息国债23	110023	105.93	--	105.93	105.89	1
13瓯交投债	1380175	105.88	--	105.88	102.49	3
14附息国债06	140006	105.83	0.04	105.82	103.17	5
18国开03	180203	105.75	-0.06	105.74	102.59	17
13铁道01	1380241	105.71	--	105.71	104.19	1
12国开48	120248	105.63	--	105.63	101.48	3
18附息国债01	180001	105.62	0.21	105.60	102.48	6
14附息国债21	140021	105.53	0.14	105.53	104.89	1
14国开21	140221	105.46	--	105.47	104.10	2
13国开04	130204	105.38	--	105.35	101.71	6
11中远MTN1	1182359	105.32	--	105.32	100.12	3
14国开27	140227	105.29	0.00	105.27	101.26	9
05国开03	050203	105.15	--	105.15	102.22	6
18国开02	180202	105.10	-0.01	105.12	101.65	22
18进出04	180304	104.96	0.00	105.01	102.26	18
14进出03	140303	104.99	0.02	104.99	100.65	3
18巢城投债	1880053	104.94	0.10	104.94	101.92	2
14附息国债12	140012	104.90	0.08	104.90	103.30	6
18温岭债01	1880072	104.87	1.13	104.87	101.61	2
15兴泰债	1580148	104.85	--	104.85	101.82	3
15农发02	150402	104.62	--	104.62	101.29	2
13附息国债18	130018	104.56	0.03	104.56	103.64	3
18铁道13	1880110	104.50	--	104.51	102.20	2
11国开20	110220	104.50	--	104.50	101.78	3
14国开14	140214	104.50	-1.23	104.50	102.44	1
17附息国债22	170022	104.84	-0.04	104.43	104.19	24
18农发08	180408	104.43	-0.02	104.43	102.37	61
16农发绿债22	160422	104.39	--	104.40	101.02	6
14国开09	140209	104.36	0.02	104.36	101.10	3
14农发22	140422	104.34	0.01	104.34	100.94	2
17进出04	170304	104.21	-0.02	104.23	101.59	18
18铁道11	1880104	104.22	--	104.22	101.78	3
18附息国债02	180002	104.23	0.04	104.22	101.37	6
13进出03	130303	104.14	0.02	104.14	101.40	3
14附息国债01	140001	104.14	--	104.13	100.34	12
18安徽债04	1805070	104.12	0.01	104.12	102.24	3
18进出09	180309	104.10	-0.04	104.10	102.34	6
18附息国债06	180006	104.06	0.32	104.06	103.42	2
17湖南10	147832	104.03	-0.01	104.03	100.08	5
12中石油01	1280002	104.03	--	104.03	100.22	6
17泰州农商二级	1721029	104.00	--	104.00	100.96	2
18附息国债04	180004	103.94	0.05	103.94	102.85	3
18进出01	180301	103.83	0.01	103.83	100.30	2
17农发09	170409	103.83	0.01	103.83	101.50	1
17进出02	170302	103.73	--	103.73	101.03	6
18农发09	180409	103.77	-0.09	103.72	101.80	64
17农发02	170402	103.70	--	103.71	100.69	3
18国开08	180208	103.69	-0.00	103.69	101.46	67
18农发05	180405	103.72	0.09	103.68	101.23	11
18国开01	180201	103.65	0.02	103.65	100.39	4
15国开08	150208	103.60	0.01	103.63	101.21	13
15国开03	150203	103.61	0.02	103.62	100.72	17
15进出16	150316	103.62	-0.01	103.59	100.14	4
17国开06	170206	103.53	-0.02	103.51	101.20	24
11附息国债02	110002	103.48	--	103.48	102.24	3
18附息国债11	180011	103.37	-0.04	103.46	101.66	28
14附息国债29	140029	103.44	0.06	103.44	101.91	3
15农发10	150410	103.44	--	103.43	101.22	3
15附息国债02	150002	103.40	--	103.40	100.68	2
15国开10	150210	103.62	0.06	103.29	100.82	6
17农发07	170407	103.28	0.01	103.28	101.01	9
18农发04	180404	103.28	0.00	103.28	100.46	3
16进出15	160315	103.27	0.03	103.27	100.31	3
17进出05	170305	103.25	0.02	103.25	100.94	4
17浦发银行01	1728002	103.20	--	103.20	100.33	3
15浙商银行债	1528012	103.19	--	103.19	99.75	1
12农发01	120401	103.15	-0.00	103.15	100.38	3
17民生银行01	1728004	103.13	-0.04	103.13	100.40	4
17国开05	170205	103.09	0.00	103.10	100.89	45
18贵州17	147798	103.07	0.17	103.07	101.88	2
17国开01	170201	103.06	--	103.06	99.81	3
18彭山养老债01	1880096	103.04	--	103.04	98.80	2
17山东03	140908	103.03	--	103.03	101.09	1
18安徽债01	1805067	102.99	0.05	102.99	101.25	3
18重庆银行01	1820027	102.94	--	102.94	101.04	2
14附息国债08	140008	102.92	--	102.91	100.66	4
18附息国债03	180003	102.87	--	102.87	100.23	3
17农发04	170404	102.84	--	102.84	99.58	1
16国开18	160218	102.82	0.03	102.82	99.62	1
18江西10	147725	102.80	--	102.80	101.38	3
13进出18	130318	102.78	--	102.79	101.69	3
17湖南债01	1705191	102.76	--	102.76	101.22	1
16上汽通用01	1622001	102.61	--	102.61	99.97	2
18贵州20	147662	102.57	0.17	102.57	101.65	2
17附息国债25	170025	102.56	-0.13	102.56	102.45	5
17安徽债06	1705323	102.51	--	102.55	101.74	2
17国开12	170212	102.52	-0.01	102.55	102.50	22
17江苏债07	1705195	103.08	--	102.55	101.24	4
12国开42	120242	102.54	-1.24	102.54	101.86	1
17国开08	170208	102.51	-0.03	102.52	101.53	26
17农发15	170415	102.49	-0.04	102.45	101.66	19
18农发07	180407	102.44	0.01	102.44	100.53	87
16农发02	160402	102.44	0.01	102.44	100.08	6
18国开07	180207	102.45	0.00	102.43	100.38	25
18附息国债13	180013	102.40	-0.00	102.41	100.84	4
15国开13	150213	102.40	0.01	102.40	100.91	4
12闽高速MTN2	1282435	102.36	--	102.36	102.07	1
17四川债30	1705285	102.35	--	102.35	101.25	3
18上海09	147550	102.34	--	102.34	101.71	2
17进出03	170303	102.32	-0.07	102.34	99.66	11
18广西债09	1805145	102.32	--	102.32	101.09	3
17厦门轨道债02	1780211	102.32	--	102.32	101.10	1
18进出05	180305	102.32	0.02	102.32	100.37	9
11同煤债02	1180146	102.34	0.11	102.30	101.92	6
17附息国债08	170008	102.22	0.01	102.22	100.45	11
17进出10	170310	102.20	--	102.21	101.13	9
17农发11	170411	102.19	-0.02	102.21	101.28	30
17郑州银行绿色金融01	1720065	102.17	--	102.17	101.31	2
14安徽马鞍山二级	1421013	102.16	--	102.16	101.77	2
17附息国债13	170013	102.15	-0.03	102.15	100.74	3
15农发05	150405	102.36	-0.45	102.13	99.32	5
17国开09	170209	102.11	-0.03	102.13	101.41	50
12农发11	120411	102.09	--	102.11	100.64	3
17国开绿债03	1702003	102.11	--	102.11	101.43	1
17附息国债12	170012	102.10	0.44	102.10	100.60	8
17东莞银行绿色金融01	1720068	102.10	--	102.09	101.29	2
18附息国债08	180008	102.05	--	102.05	100.31	6
18上海11	147552	102.04	--	102.04	101.41	1
18浙商银行01	1828005	102.02	--	102.02	101.10	7
17附息国债16	170016	101.98	0.05	102.00	100.96	14
14农发45	140445	101.98	0.01	101.98	101.59	3
17平安银行债	1728010	101.96	--	101.96	100.64	2
17特别国债03	1700003	101.96	0.03	101.96	101.42	3
16国开08	160208	101.96	0.01	101.96	100.06	10
14附息国债24	140024	101.95	--	101.94	101.73	11
17附息国债20	170020	101.90	-0.00	101.91	101.38	10
12国开35	120235	101.84	--	101.84	100.84	2
16广东债04	1605008	101.84	-0.04	101.84	99.92	3
12农发12	120412	101.84	--	101.84	100.57	2
18河南25	147564	101.83	0.14	101.83	101.31	2
18厦门轨道债01	1880170	101.82	--	101.82	100.84	2
18华融租赁债02	1822028	101.80	--	101.80	100.86	1
18河北债39	1805266	101.80	--	101.78	101.19	2
18贵阳银行绿色金融01	1820049	101.73	0.06	101.73	100.85	2
12国开41	120241	101.70	--	101.70	101.05	2
18附息国债10	180010	101.71	-0.03	101.69	100.20	24
18安徽债13	1805310	101.67	0.05	101.66	101.17	12
17附息国债23	170023	101.66	--	101.65	101.48	3
18附息国债09	180009	101.66	0.11	101.63	99.82	12
16农发03	160403	101.62	-0.05	101.62	99.06	2
16穗金控债	1680064	101.60	--	101.60	98.90	1
18附息国债14	180014	101.58	0.04	101.59	100.42	52
13附息国债15	130015	101.58	-0.71	101.58	100.39	10
16农发12	160412	101.56	-0.00	101.56	99.97	10
17国开15	170215	101.57	-0.03	101.55	100.61	63
18盛京银行01	1820041	101.50	-0.01	101.50	100.45	3
17国开10	170210	101.61	-0.08	101.50	99.10	42
18中国银行二级02	1828011	101.49	--	101.49	101.05	2
14国开26	140226	101.49	-1.18	101.49	101.34	1
18江苏债10	1805174	101.47	--	101.48	100.56	6
18国开09	180209	101.48	-0.00	101.47	100.33	56
18附息国债15	180015	101.44	0.01	101.42	100.36	37
18山东14	147524	101.42	0.01	101.42	100.78	2
18国开10	180210	101.34	0.00	101.42	99.98	1116
18附息国债20	180020	101.44	0.04	101.42	100.75	45
15国开05	150205	101.42	-0.19	101.42	98.48	9
18福建10	147771	101.41	--	101.41	100.17	4
18进出21	180321	101.36	--	101.38	100.92	2
17附息国债01	170001	101.54	--	101.36	98.96	4
09铁道03	0980140	101.35	--	101.36	101.07	4
18附息国债19	180019	101.34	-0.03	101.33	100.47	47
16附息国债09	160009	101.31	0.00	101.31	99.92	6
18国开12	180212	101.27	-0.03	101.30	100.63	95
16襄阳经开债	1680048	101.28	--	101.28	97.59	2
17附息国债19	170019	101.27	0.04	101.26	100.69	17
17农发05	170405	101.23	0.01	101.25	97.97	2
18浙江债14	1805295	101.24	--	101.25	100.99	3
09铁道05	0980151	101.23	--	101.23	101.12	2
17附息国债15	170015	101.23	--	101.23	100.00	7
18进出13	180313	101.22	0.00	101.22	100.72	6
18河北26	147695	101.21	-0.49	101.21	100.39	5
18附息国债16	180016	101.14	0.18	101.16	100.04	38
16进出02	160302	100.81	-0.82	101.15	98.93	4
09中核债2	0980119	101.10	-1.92	101.10	99.61	2
15农发20	150420	101.10	-0.03	101.10	100.34	11
16附息国债02	160002	101.09	-0.03	101.09	98.99	4
12附息国债16	120016	101.09	--	101.09	100.48	2
16国开06	160206	101.05	0.00	101.08	98.91	54
17附息国债06	170006	101.08	0.01	101.02	98.90	12
16进出05	160305	100.99	0.06	100.99	100.28	6
18重庆14	147593	100.98	--	100.98	100.75	2
18国开14	180214	100.88	0.13	100.97	100.77	11
14附息国债26	140026	100.96	--	100.96	100.82	6
16奉化危改项目债	1624004	100.94	--	100.94	98.06	2
18汇金01	182701	100.94	0.05	100.94	100.25	6
16江西银行绿色金融01	1620031	100.92	--	100.92	99.78	1
18国开11	180211	100.88	-0.03	100.88	99.94	148
18成都金融城专项债	1880209	100.85	--	100.85	100.50	2
18四川34	157511	100.81	0.06	100.81	100.62	2
16农发04	160404	100.81	-1.17	100.81	97.98	2
18附息国债18	180018	100.76	0.03	100.79	100.11	72
16农发20	160420	100.78	-0.00	100.76	99.93	13
12国开24	120224	100.76	0.00	100.76	99.70	3
18进出22	180322	100.75	--	100.75	100.47	6
16农发13	160413	100.74	0.01	100.74	98.94	6
15进出15	150315	100.73	0.00	100.73	100.01	4
16贾汪城投债	1680126	100.63	--	100.63	98.06	3
18进出12	180312	100.59	0.02	100.60	100.14	28
18广西债20	1805360	100.59	--	100.57	100.43	2
18江苏16	157504	100.55	-0.10	100.55	100.35	1
13国开08	130208	100.50	--	100.50	99.60	6
18附息国债21	180021	100.52	0.02	100.49	100.21	24
18四川35	157512	100.49	-0.06	100.49	100.31	1
18山西债21	1805344	100.42	--	100.48	100.36	4
16新密财源债	1680040	100.42	--	100.42	97.34	1
18兵团债01	1805357	100.40	--	100.40	100.26	1
18附息国债22	180022	100.38	0.01	100.38	100.17	5
18中信银行二级02	1828012	100.37	0.01	100.37	100.08	3
16进出06	160306	100.35	-0.25	100.35	98.90	1
18附息国债23	180023	100.32	0.03	100.32	100.08	30
18交银租赁债02	1822033	100.20	--	100.29	100.07	6
16国开02	160202	100.29	0.01	100.29	100.06	3
16附息国债25	160025	100.30	-0.08	100.29	97.53	2
17嘉兴秀洲债	1780310	100.23	--	100.23	99.48	2
18建设银行二级02	1828013	100.19	0.01	100.19	100.00	4
18渤海银行02	1820061	100.18	-0.21	100.18	100.02	4
18兴业绿色金融01	1828014	100.18	-0.03	100.16	100.03	4
18四川债50	1805365	100.46	--	100.15	100.10	233
17淮安新城债	1780296	100.13	--	100.13	99.35	1
18九江银行绿色金融02	1820064	100.08	0.05	100.12	100.04	2
16大理海东债	1680037	100.10	--	100.10	95.29	2
16农发07	160407	99.91	-0.87	100.06	97.73	3
09国开08	090208	100.05	0.01	100.05	99.46	2
18附息国债17	180017	100.05	0.04	100.03	98.81	6
18国开16	180216	100.03	--	100.03	100.00	4
18光大租赁债	1822037	100.01	--	100.02	100.00	18
18南京银行04	1820069	100.01	--	100.01	100.00	18
17泉州银行二级02	1720060	100.01	--	100.01	98.90	2
18南京银行03	1820068	100.01	--	100.01	100.00	30
12国开44	120244	100.00	-0.02	100.01	99.96	4
16进出13	160313	100.00	0.01	100.00	99.95	3
16国开15	160215	99.97	0.01	99.96	99.79	11
16国开03	160203	99.88	--	99.88	99.69	1
15北京银行02	1520065	99.87	-1.19	99.87	99.64	1
18贴现国债45	189945	99.78	0.02	99.78	99.50	2
16辽宁债07	1605187	99.78	--	99.78	98.22	2
16东港债	1680236	99.78	--	99.76	96.73	4
16国开07	160207	99.98	-0.79	99.70	97.38	15
16附息国债22	160022	99.66	--	99.66	99.55	1
18贴现国债46	189946	99.63	0.01	99.63	99.48	5
16肥城资债	1680121	99.61	--	99.61	97.01	2
18贴现国债48	189948	99.59	0.00	99.59	99.46	4
16农发21	160421	99.50	-0.00	99.56	98.67	12
18贴现国债49	189949	99.54	0.01	99.54	99.45	1
15国开21	150221	99.53	0.01	99.53	99.31	2
16附息国债14	160014	99.53	0.02	99.49	98.28	5
15附息国债26	150026	99.47	--	99.46	99.28	3
18贴现国债50	189950	99.45	0.01	99.44	99.39	5
16附息国债06	160006	99.42	-0.07	99.42	97.60	1
16浦发绿色金融债03	1628012	99.12	-1.16	99.12	98.02	2
16大冶城投01	1680137	99.04	--	99.04	96.21	2
18贴现国债47	189947	98.98	0.01	98.98	98.81	4
16上海债02	1605427	98.85	--	98.85	98.04	2
15国开18	150218	98.86	-0.18	98.64	97.99	9
17淮南山南债01	1780256	98.31	--	98.31	96.86	2
16附息国债21	160021	98.22	0.01	98.22	98.07	11
16洪泽债	1680289	98.05	0.72	98.05	96.64	2
10国开22	100222	97.89	-0.02	97.90	97.40	2
10国开24	100224	97.69	--	97.71	97.29	6
16湖南债14	1605690	97.69	-0.01	97.70	97.69	2
15进出19	150319	97.63	-0.16	97.63	94.39	5
16韩城城投债	1680479	97.58	--	97.58	93.18	1
16丰经开债	1680267	97.32	--	97.32	95.26	3
16进出03	160303	97.36	-0.26	97.18	94.77	7
16国开05	160205	97.09	0.07	97.09	94.05	3
10国开28	100228	96.88	-0.02	96.91	96.82	2
17萍昌盛债	1780221	96.84	--	96.84	95.29	2
16岳云债01	1680276	96.26	--	96.26	94.15	2
16苏南通一带债	1680285	96.16	--	96.16	94.60	2
16国开10	160210	95.93	-0.09	95.92	93.98	7
16附息国债17	160017	95.22	-0.24	95.07	94.32	3
16分宜专项债	1680329	94.99	0.05	94.99	93.95	3
16上海12	140903	94.88	--	94.88	93.46	1
16安顺棚改项目债NPB	1680423	94.81	--	94.56	94.51	5
16进出10	160310	94.26	0.01	94.31	93.71	9
12营口港	1280391	93.97	--	94.02	94.02	2
16国开13	160213	93.50	0.08	93.49	92.82	24
16湘临港债02	1680425	91.78	--	91.78	91.59	3
16荆门管廊项目债	1624021	91.14	--	91.14	90.11	2
16附息国债19	160019	88.41	0.18	88.41	87.67	1
16金堂农投债	1680281	85.97	0.10	85.97	84.13	1
14泾河债	1480607	84.96	--	84.96	80.25	2
15黄石城投债	1580143	84.06	--	84.06	81.47	3
15怀化经开债	1580073	83.45	--	83.45	79.99	2
15娄底经开债	1580037	81.46	--	81.46	78.04	1
15江油债	1580214	78.33	0.01	78.33	77.30	2
15汝州债	1580217	74.89	--	74.89	74.14	2
13越都债	1380382	66.30	--	66.30	61.78	1
13大理债01	1380379	65.93	--	65.93	61.33	3
14火炬债	1480223	64.42	0.40	64.43	61.89	3
14陶都债	1480329	64.06	-0.68	64.06	61.95	3
14银城投债	1480279	63.96	--	63.95	61.86	6
14醴陵国投债02	1480488	61.51	--	61.51	60.70	2
14武清经开债	1480503	61.12	--	61.13	60.45	2
14晋城城投债	1480555	60.22	0.04	60.22	60.21	1
13赣开债01	1380399	54.54	--	54.54	51.00	1
11临汾投建债	1180030	52.98	--	52.98	50.37	3
14沪永业债	1480247	52.91	0.01	52.91	51.26	1
14兴化债	1480361	51.82	-0.01	51.82	50.60	1
14沿江债	1480428	51.62	--	51.62	50.53	2
13泰达建设债	1380190	42.10	0.06	42.11	40.60	5
13桐乡债	1380200	41.81	--	41.81	40.60	2
13阳江债	1380262	41.57	--	41.57	41.08	2
13闽北经开债	1380245	41.54	--	41.54	40.82	2
12并高铁债	1280365	41.54	--	41.54	41.44	2
13株城发债	1380301	41.38	--	41.38	41.17	2
11皋交投债	1180016	26.89	--	26.89	25.20	2
12榆城投债	1280439	26.65	--	26.65	25.04	2
11新光债	1180170	23.00	--	23.00	15.12	2
12大理债	1280121	21.26	--	21.26	20.28	1